COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | - | 55,000 |
15:27:43 | - | 55,020 |
15:26:44 | - | 55,000 |
15:26:44 | - | 55,000 |
15:25:57 | - | 55,000 |
15:25:53 | - | 55,020 |
15:25:50 | - | 55,080 |
15:25:42 | - | 55,120 |
15:25:41 | - | 55,120 |
15:25:37 | - | 55,080 |
15:25:08 | - | 55,060 |
15:24:44 | - | 55,040 |
15:24:35 | - | 55,020 |
15:22:25 | - | 55,040 |
15:21:46 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:26 | - | 55,040 |
15:20:27 | - | 55,020 |
15:20:17 | - | 55,000 |
15:20:01 | - | 55,020 |
15:18:26 | - | 55,000 |
15:18:12 | - | 55,000 |
15:18:03 | - | 55,000 |
15:16:50 | - | 55,020 |
15:16:48 | - | 55,040 |
15:16:37 | - | 55,020 |
15:16:33 | - | 55,040 |
15:16:30 | - | 55,020 |
15:13:39 | - | 55,120 |
15:13:20 | - | 55,100 |
15:10:43 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:36 | - | 55,100 |
15:10:23 | - | 55,100 |
15:10:22 | - | 55,120 |
15:07:09 | - | 55,100 |
15:07:08 | - | 55,080 |
15:06:53 | - | 55,100 |
15:06:20 | - | 55,080 |
15:06:20 | - | 55,100 |
15:05:43 | - | 55,080 |
15:05:42 | - | 55,100 |
15:05:42 | - | 55,100 |
15:05:24 | - | 55,140 |
15:04:53 | - | 55,140 |
15:04:34 | - | 55,160 |
15:04:08 | - | 55,300 |