COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | - | 57,040 |
11:13:47 | - | 57,060 |
11:13:11 | - | 57,060 |
11:13:10 | - | 57,080 |
11:13:09 | - | 57,060 |
11:13:08 | - | 57,080 |
11:13:00 | - | 57,060 |
11:12:47 | - | 57,080 |
11:11:02 | - | 57,100 |
11:10:57 | - | 57,080 |
11:10:53 | - | 57,100 |
11:09:18 | - | 57,100 |
11:07:44 | - | 57,120 |
11:07:41 | - | 57,120 |
11:06:47 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:40 | - | 57,120 |
11:04:46 | - | 57,140 |
11:04:21 | - | 57,120 |
11:03:07 | - | 57,140 |
11:02:44 | - | 57,120 |
11:02:42 | - | 57,120 |
11:02:23 | - | 57,120 |
11:02:20 | - | 57,120 |
11:02:13 | - | 57,120 |
11:02:03 | - | 57,120 |
11:01:14 | - | 57,120 |
11:00:58 | - | 57,140 |
11:00:57 | - | 57,120 |
11:00:41 | - | 57,140 |
11:00:31 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:29 | - | 57,140 |
11:00:27 | - | 57,120 |
11:00:19 | - | 57,140 |
10:59:50 | - | 57,120 |
10:59:40 | - | 57,100 |
10:59:26 | - | 57,120 |
10:58:40 | - | 57,100 |
10:57:04 | - | 57,100 |
10:56:52 | - | 57,100 |
10:48:37 | - | 57,100 |
10:47:25 | - | 57,080 |
10:47:15 | - | 57,100 |
10:47:13 | - | 57,100 |
10:47:01 | - | 57,100 |
10:45:31 | - | 57,100 |