COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:28:16 | - | 57,560 |
08.11.24 11:27:25 | - | 57,560 |
08.11.24 11:18:37 | - | 57,580 |
08.11.24 11:18:34 | - | 57,580 |
08.11.24 11:18:33 | - | 57,600 |
08.11.24 11:18:24 | - | 57,580 |
08.11.24 11:18:14 | - | 57,600 |
08.11.24 11:12:54 | - | 57,580 |
08.11.24 11:12:53 | - | 57,560 |
08.11.24 11:12:33 | - | 57,560 |
08.11.24 11:12:28 | - | 57,580 |
08.11.24 11:12:18 | - | 57,560 |
08.11.24 11:11:13 | - | 57,580 |
08.11.24 11:11:04 | - | 57,600 |
08.11.24 11:10:59 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:09:18 | - | 57,620 |
08.11.24 11:09:05 | - | 57,640 |
08.11.24 11:08:26 | - | 57,620 |
08.11.24 11:08:14 | - | 57,620 |
08.11.24 11:07:21 | - | 57,640 |
08.11.24 11:00:04 | - | 57,620 |
08.11.24 11:00:02 | - | 57,620 |
08.11.24 11:00:01 | - | 57,620 |
08.11.24 10:59:55 | - | 57,640 |
08.11.24 10:59:17 | - | 57,620 |
08.11.24 10:59:11 | - | 57,620 |
08.11.24 10:58:53 | - | 57,660 |
08.11.24 10:57:28 | - | 57,660 |
08.11.24 10:57:27 | - | 57,660 |
08.11.24 10:56:38 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:56:37 | - | 57,660 |
08.11.24 10:55:22 | - | 57,660 |
08.11.24 10:55:21 | - | 57,680 |
08.11.24 10:54:23 | - | 57,660 |
08.11.24 10:29:02 | - | 57,680 |
08.11.24 10:29:01 | - | 57,660 |
08.11.24 10:29:00 | - | 57,660 |
08.11.24 10:00:45 | - | 57,680 |
08.11.24 09:58:55 | - | 57,660 |
08.11.24 09:58:42 | - | 57,660 |
08.11.24 09:58:41 | - | 57,680 |
08.11.24 09:57:58 | - | 57,680 |
08.11.24 09:57:52 | - | 57,700 |
08.11.24 09:57:12 | - | 57,680 |
08.11.24 09:56:29 | - | 57,680 |