Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COVESTRO AG O.N.

WKN 606214 | ISIN DE0006062144 |  Aktie
Factsheet
22.11.24 21:20:00 RT
Bid: 57,040 EUR  Size: 262  |  Ask: 57,300 EUR  Size: 262
Zeit Vol. Stk. Kurs
11:13:49 - 57,040
11:13:47 - 57,060
11:13:11 - 57,060
11:13:10 - 57,080
11:13:09 - 57,060
11:13:08 - 57,080
11:13:00 - 57,060
11:12:47 - 57,080
11:11:02 - 57,100
11:10:57 - 57,080
11:10:53 - 57,100
11:09:18 - 57,100
11:07:44 - 57,120
11:07:41 - 57,120
11:06:47 - 57,140
Zeit Vol. Stk. Kurs
11:06:40 - 57,120
11:04:46 - 57,140
11:04:21 - 57,120
11:03:07 - 57,140
11:02:44 - 57,120
11:02:42 - 57,120
11:02:23 - 57,120
11:02:20 - 57,120
11:02:13 - 57,120
11:02:03 - 57,120
11:01:14 - 57,120
11:00:58 - 57,140
11:00:57 - 57,120
11:00:41 - 57,140
11:00:31 - 57,120
Zeit Vol. Stk. Kurs
11:00:29 - 57,140
11:00:27 - 57,120
11:00:19 - 57,140
10:59:50 - 57,120
10:59:40 - 57,100
10:59:26 - 57,120
10:58:40 - 57,100
10:57:04 - 57,100
10:56:52 - 57,100
10:48:37 - 57,100
10:47:25 - 57,080
10:47:15 - 57,100
10:47:13 - 57,100
10:47:01 - 57,100
10:45:31 - 57,100