COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:48 | - | 54,900 |
16:02:44 | - | 54,880 |
16:02:34 | - | 54,900 |
16:01:43 | - | 54,920 |
16:00:37 | - | 54,940 |
16:00:25 | - | 54,960 |
16:00:02 | - | 54,940 |
16:00:00 | - | 54,960 |
15:59:53 | - | 54,980 |
15:59:51 | - | 54,960 |
15:59:50 | - | 54,960 |
15:59:49 | - | 54,960 |
15:59:41 | - | 54,960 |
15:59:39 | - | 54,940 |
15:59:32 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | - | 54,960 |
15:59:14 | - | 54,940 |
15:59:10 | - | 54,940 |
15:59:01 | - | 54,940 |
15:58:47 | - | 54,960 |
15:58:30 | - | 54,980 |
15:58:25 | - | 54,960 |
15:57:49 | - | 54,980 |
15:57:46 | - | 54,960 |
15:57:38 | - | 54,980 |
15:56:03 | - | 54,960 |
15:56:00 | - | 54,960 |
15:55:58 | - | 54,960 |
15:55:57 | - | 54,980 |
15:55:56 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | - | 54,960 |
15:55:43 | - | 54,980 |
15:55:42 | - | 54,960 |
15:55:41 | - | 54,980 |
15:55:40 | - | 54,980 |
15:55:35 | - | 54,980 |
15:55:32 | - | 54,980 |
15:55:19 | - | 54,960 |
15:54:27 | - | 54,940 |
15:54:23 | - | 54,920 |
15:53:32 | - | 54,940 |
15:53:12 | - | 54,920 |
15:53:12 | - | 54,900 |
15:51:21 | - | 54,920 |
15:50:50 | - | 54,940 |