COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | - | 54,880 |
16:09:15 | - | 54,860 |
16:08:37 | - | 54,840 |
16:08:34 | - | 54,860 |
16:08:26 | - | 54,860 |
16:08:20 | - | 54,880 |
16:08:16 | - | 54,860 |
16:08:13 | - | 54,860 |
16:07:55 | - | 54,880 |
16:07:18 | - | 54,860 |
16:06:59 | - | 54,880 |
16:06:48 | - | 54,860 |
16:06:46 | - | 54,880 |
16:06:19 | - | 54,880 |
16:06:12 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | - | 54,880 |
16:05:23 | - | 54,900 |
16:05:13 | - | 54,920 |
16:05:09 | - | 54,900 |
16:05:00 | - | 54,920 |
16:04:45 | - | 54,900 |
16:04:21 | - | 54,920 |
16:03:17 | - | 54,900 |
16:02:48 | - | 54,900 |
16:02:44 | - | 54,880 |
16:02:34 | - | 54,900 |
16:01:43 | - | 54,920 |
16:00:37 | - | 54,940 |
16:00:25 | - | 54,960 |
16:00:02 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | - | 54,960 |
15:59:53 | - | 54,980 |
15:59:51 | - | 54,960 |
15:59:50 | - | 54,960 |
15:59:49 | - | 54,960 |
15:59:41 | - | 54,960 |
15:59:39 | - | 54,940 |
15:59:32 | - | 54,920 |
15:59:29 | - | 54,960 |
15:59:14 | - | 54,940 |
15:59:10 | - | 54,940 |
15:59:01 | - | 54,940 |
15:58:47 | - | 54,960 |
15:58:30 | - | 54,980 |
15:58:25 | - | 54,960 |