COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | - | 54,980 |
15:57:46 | - | 54,960 |
15:57:38 | - | 54,980 |
15:56:03 | - | 54,960 |
15:56:00 | - | 54,960 |
15:55:58 | - | 54,960 |
15:55:57 | - | 54,980 |
15:55:56 | - | 54,960 |
15:55:53 | - | 54,960 |
15:55:43 | - | 54,980 |
15:55:42 | - | 54,960 |
15:55:41 | - | 54,980 |
15:55:40 | - | 54,980 |
15:55:35 | - | 54,980 |
15:55:32 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:19 | - | 54,960 |
15:54:27 | - | 54,940 |
15:54:23 | - | 54,920 |
15:53:32 | - | 54,940 |
15:53:12 | - | 54,920 |
15:53:12 | - | 54,900 |
15:51:21 | - | 54,920 |
15:50:50 | - | 54,940 |
15:50:42 | - | 54,960 |
15:50:39 | - | 54,980 |
15:50:18 | - | 54,960 |
15:50:16 | - | 54,960 |
15:50:14 | - | 54,980 |
15:50:10 | - | 54,960 |
15:49:59 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:37 | - | 54,960 |
15:47:34 | - | 54,980 |
15:47:21 | - | 54,960 |
15:47:08 | - | 54,980 |
15:47:07 | - | 54,960 |
15:47:04 | - | 54,960 |
15:47:02 | - | 54,980 |
15:46:55 | - | 54,960 |
15:46:06 | - | 54,980 |
15:44:29 | - | 55,000 |
15:43:40 | - | 55,020 |
15:43:36 | - | 55,000 |
15:41:28 | - | 55,000 |
15:40:03 | - | 55,000 |
15:39:46 | - | 54,980 |