INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:00:55 | 4 | 19,246 |
22.08.24 08:04:53 | 0 | 19,180 |
21.08.24 21:35:42 | 0 | 19,108 |
21.08.24 17:07:50 | 210 | 19,042 |
21.08.24 14:29:20 | 50 | 18,932 |
21.08.24 13:49:29 | 20 | 18,908 |
21.08.24 12:57:42 | 50 | 18,900 |
21.08.24 12:56:39 | 185 | 18,898 |
21.08.24 11:20:03 | 10 | 18,870 |
21.08.24 11:17:19 | 18 | 18,876 |
21.08.24 11:08:13 | 130 | 18,864 |
21.08.24 10:35:15 | 185 | 18,878 |
21.08.24 08:01:26 | 0 | 18,852 |
20.08.24 19:43:12 | 53 | 18,820 |
20.08.24 17:33:58 | 600 | 18,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:28:36 | 5 | 19,000 |
20.08.24 16:45:47 | 10 | 18,934 |
20.08.24 16:42:41 | 30 | 18,860 |
20.08.24 16:06:20 | 150 | 19,094 |
20.08.24 16:02:33 | 485 | 19,044 |
20.08.24 15:57:27 | 75 | 19,096 |
20.08.24 15:53:13 | 100 | 19,062 |
20.08.24 15:39:40 | 100 | 18,860 |
20.08.24 15:21:59 | 750 | 19,304 |
20.08.24 15:16:41 | 150 | 19,312 |
20.08.24 14:14:28 | 500 | 19,544 |
20.08.24 14:04:56 | 6 | 19,524 |
20.08.24 12:34:43 | 50 | 19,588 |
20.08.24 12:22:07 | 5 | 19,610 |
20.08.24 12:21:26 | 470 | 19,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:57:35 | 12 | 19,646 |
20.08.24 11:46:33 | 15 | 19,614 |
20.08.24 11:40:59 | 48 | 19,612 |
20.08.24 11:33:30 | 680 | 19,600 |
20.08.24 10:42:09 | 5 | 19,498 |
20.08.24 09:50:17 | 100 | 19,558 |
20.08.24 09:35:59 | 255 | 19,532 |
20.08.24 09:24:09 | 150 | 19,550 |
20.08.24 08:14:12 | 25 | 19,592 |
20.08.24 08:06:09 | 0 | 19,502 |
19.08.24 21:49:31 | 0 | 19,246 |
19.08.24 21:05:35 | 20 | 19,362 |
19.08.24 21:01:53 | 10 | 19,364 |
19.08.24 20:33:42 | 200 | 19,374 |
19.08.24 19:53:49 | 519 | 19,282 |