INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:05:52 | 50 | 18,048 |
27.08.24 21:54:23 | 0 | 17,968 |
27.08.24 21:15:19 | 0 | 17,934 |
27.08.24 20:49:39 | 0 | 17,926 |
27.08.24 19:03:47 | 60 | 17,958 |
27.08.24 18:54:25 | 0 | 18,002 |
27.08.24 17:07:50 | 1,50 Tsd. | 18,014 |
27.08.24 15:57:03 | 170 | 17,890 |
27.08.24 15:56:27 | 120 | 17,912 |
27.08.24 15:28:27 | 140 | 18,070 |
27.08.24 15:20:00 | 1 | 17,940 |
27.08.24 12:00:07 | 200 | 18,098 |
27.08.24 11:10:33 | 500 | 18,112 |
27.08.24 10:54:01 | 100 | 18,110 |
27.08.24 10:51:41 | 140 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:23:10 | 100 | 18,090 |
27.08.24 10:07:40 | 1,00 Tsd. | 18,068 |
27.08.24 09:38:20 | 150 | 18,016 |
27.08.24 09:11:09 | 100 | 18,008 |
27.08.24 08:51:30 | 250 | 18,066 |
27.08.24 08:41:20 | 5 | 18,056 |
27.08.24 08:06:48 | 0 | 17,992 |
26.08.24 21:53:48 | 20 | 18,106 |
26.08.24 21:39:00 | 0 | 18,052 |
26.08.24 20:12:29 | 0 | 18,030 |
26.08.24 19:41:12 | 200 | 18,120 |
26.08.24 19:17:29 | 0 | 18,090 |
26.08.24 18:48:43 | 0 | 18,052 |
26.08.24 18:11:27 | 111 | 18,024 |
26.08.24 17:51:17 | 210 | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:47:47 | 100 | 17,992 |
26.08.24 17:38:08 | 150 | 18,008 |
26.08.24 17:06:24 | 550 | 18,036 |
26.08.24 16:41:00 | 80 | 17,878 |
26.08.24 16:37:25 | 30 | 17,990 |
26.08.24 16:35:06 | 100 | 18,012 |
26.08.24 16:24:06 | 100 | 18,202 |
26.08.24 16:08:47 | 200 | 18,176 |
26.08.24 15:33:55 | 4 | 18,280 |
26.08.24 15:33:33 | 500 | 18,300 |
26.08.24 15:07:24 | 500 | 18,460 |
26.08.24 14:49:14 | 235 | 18,450 |
26.08.24 12:09:43 | 25 | 18,568 |
26.08.24 11:13:26 | 151 | 18,498 |
26.08.24 11:11:28 | 70 | 18,510 |