INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:02:31 | 100 | 18,554 |
26.08.24 08:07:52 | 103 | 18,546 |
26.08.24 08:01:34 | 1,08 Tsd. | 18,548 |
23.08.24 20:13:11 | 0 | 18,322 |
23.08.24 19:00:51 | 109 | 18,320 |
23.08.24 18:28:58 | 1,00 Tsd. | 18,316 |
23.08.24 15:43:19 | 57 | 18,340 |
23.08.24 12:04:06 | 3 | 18,338 |
23.08.24 10:59:47 | 300 | 18,322 |
23.08.24 10:20:20 | 100 | 18,294 |
23.08.24 09:29:01 | 100 | 18,308 |
23.08.24 08:04:10 | 0 | 18,202 |
22.08.24 21:53:24 | 500 | 18,080 |
22.08.24 20:32:58 | 100 | 18,430 |
22.08.24 20:27:23 | 210 | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:27:19 | 300 | 18,388 |
22.08.24 20:09:37 | 370 | 18,470 |
22.08.24 20:08:14 | 0 | 18,452 |
22.08.24 19:05:36 | 80 | 18,608 |
22.08.24 19:02:07 | 60 | 18,616 |
22.08.24 18:38:52 | 2 | 18,670 |
22.08.24 18:18:25 | 100 | 18,546 |
22.08.24 17:58:47 | 500 | 18,476 |
22.08.24 17:39:30 | 54 | 18,500 |
22.08.24 17:12:08 | 514 | 18,618 |
22.08.24 16:50:35 | 50 | 18,632 |
22.08.24 15:59:00 | 50 | 18,828 |
22.08.24 15:18:54 | 200 | 19,278 |
22.08.24 14:45:37 | 90 | 19,296 |
22.08.24 14:36:50 | 100 | 19,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:22:39 | 100 | 19,338 |
22.08.24 14:06:35 | 80 | 19,306 |
22.08.24 14:01:20 | 165 | 19,296 |
22.08.24 13:15:40 | 26 | 19,330 |
22.08.24 13:15:00 | 50 | 19,316 |
22.08.24 12:20:58 | 100 | 19,318 |
22.08.24 12:09:42 | 2 | 19,304 |
22.08.24 10:50:36 | 150 | 19,216 |
22.08.24 10:17:46 | 781 | 19,188 |
22.08.24 10:09:46 | 160 | 19,200 |
22.08.24 10:00:16 | 50 | 19,230 |
22.08.24 09:58:01 | 113 | 19,228 |
22.08.24 09:22:33 | 25 | 19,228 |
22.08.24 09:14:33 | 200 | 19,240 |
22.08.24 09:11:38 | 13 | 19,238 |