INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:55:41 | 17 | 18,626 |
30.08.24 11:45:54 | 300 | 18,632 |
30.08.24 11:05:09 | 100 | 18,558 |
30.08.24 10:47:25 | 16 | 18,480 |
30.08.24 10:30:05 | 5 | 18,568 |
30.08.24 10:17:26 | 100 | 18,492 |
30.08.24 10:08:59 | 300 | 18,570 |
30.08.24 09:40:33 | 150 | 18,674 |
30.08.24 08:05:46 | 0 | 18,602 |
29.08.24 21:59:15 | 0 | 18,168 |
29.08.24 21:13:45 | 50 | 18,098 |
29.08.24 20:39:07 | 100 | 18,198 |
29.08.24 19:00:49 | 0 | 18,482 |
29.08.24 17:44:26 | 305 | 18,362 |
29.08.24 17:27:48 | 667 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:13:36 | 0 | 18,414 |
29.08.24 16:41:10 | 149 | 18,254 |
29.08.24 16:33:27 | 90 | 18,238 |
29.08.24 16:30:08 | 75 | 18,226 |
29.08.24 16:24:05 | 3,83 Tsd. | 18,218 |
29.08.24 16:02:42 | 170 | 17,994 |
29.08.24 15:21:56 | 20 | 17,818 |
29.08.24 11:44:10 | 2 | 17,794 |
29.08.24 11:12:51 | 56 | 17,790 |
29.08.24 10:45:20 | 15 | 17,774 |
29.08.24 10:28:01 | 10 | 17,756 |
29.08.24 09:57:33 | 651 | 17,708 |
29.08.24 08:08:04 | 0 | 17,560 |
28.08.24 21:42:42 | 0 | 17,724 |
28.08.24 20:31:56 | 50 | 17,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:26:32 | 300 | 17,602 |
28.08.24 20:22:40 | 500 | 17,616 |
28.08.24 20:18:16 | 33 | 17,632 |
28.08.24 19:42:42 | 0 | 17,710 |
28.08.24 18:56:04 | 0 | 17,688 |
28.08.24 16:31:58 | 30 | 17,696 |
28.08.24 16:02:49 | 50 | 17,878 |
28.08.24 13:52:18 | 4 | 18,016 |
28.08.24 13:22:51 | 200 | 18,050 |
28.08.24 12:58:26 | 240 | 18,066 |
28.08.24 12:35:38 | 220 | 18,058 |
28.08.24 12:01:01 | 25 | 18,060 |
28.08.24 10:56:37 | 300 | 18,060 |
28.08.24 10:53:24 | 10 | 18,038 |
28.08.24 09:11:39 | 55 | 18,030 |