COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:04 | 40 | 55,34 |
10.09.24 19:19:46 | 50 | 55,30 |
10.09.24 19:05:27 | 100 | 55,08 |
10.09.24 18:59:54 | 300 | 55,14 |
10.09.24 18:51:22 | 17 | 55,14 |
10.09.24 18:42:47 | 100 | 55,14 |
10.09.24 18:38:10 | 150 | 55,10 |
10.09.24 18:34:34 | 200 | 55,06 |
10.09.24 18:00:58 | 49 | 55,02 |
10.09.24 18:00:04 | 200 | 55,04 |
10.09.24 17:56:11 | 100 | 55,08 |
10.09.24 17:54:00 | 25 | 55,10 |
10.09.24 17:36:32 | 73 | 55,22 |
10.09.24 17:32:36 | 20 | 55,14 |
10.09.24 17:20:52 | 200 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:10 | 500 | 55,26 |
10.09.24 17:19:02 | 50 | 55,24 |
10.09.24 17:14:42 | 44 | 55,26 |
10.09.24 16:57:40 | 40 | 55,02 |
10.09.24 16:57:28 | 75 | 55,02 |
10.09.24 16:56:05 | 65 | 55,00 |
10.09.24 16:46:50 | 125 | 55,00 |
10.09.24 16:43:45 | 4 | 55,02 |
10.09.24 16:32:38 | 250 | 55,00 |
10.09.24 16:25:40 | 10 | 55,06 |
10.09.24 16:24:45 | 270 | 55,10 |
10.09.24 16:22:48 | 100 | 55,08 |
10.09.24 16:21:06 | 2 | 55,12 |
10.09.24 16:06:23 | 100 | 54,98 |
10.09.24 16:06:23 | 25 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:55 | 50 | 55,06 |
10.09.24 16:00:23 | 200 | 55,10 |
10.09.24 15:52:09 | 60 | 55,08 |
10.09.24 15:50:28 | 60 | 55,02 |
10.09.24 15:46:34 | 50 | 55,04 |
10.09.24 15:46:29 | 17 | 55,04 |
10.09.24 15:41:38 | 100 | 55,02 |
10.09.24 15:31:54 | 40 | 55,08 |
10.09.24 15:18:43 | 1 | 55,06 |
10.09.24 15:04:10 | 1 | 55,12 |
10.09.24 14:49:36 | 160 | 55,16 |
10.09.24 14:47:37 | 100 | 55,14 |
10.09.24 14:32:35 | 500 | 55,18 |
10.09.24 14:29:24 | 3 | 55,14 |
10.09.24 14:28:20 | 200 | 55,20 |