COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:28 | 315 | 56,74 |
11.09.24 08:24:26 | 300 | 56,74 |
11.09.24 08:24:14 | 5,20 Tsd. | 56,76 |
11.09.24 08:23:59 | 300 | 56,74 |
11.09.24 08:23:57 | 50 | 56,74 |
11.09.24 08:23:41 | 300 | 56,74 |
11.09.24 08:23:37 | 200 | 56,70 |
11.09.24 08:23:28 | 300 | 56,74 |
11.09.24 08:23:20 | 300 | 56,74 |
11.09.24 08:23:07 | 300 | 56,74 |
11.09.24 08:23:06 | 105 | 56,74 |
11.09.24 08:22:10 | 3 | 56,70 |
11.09.24 08:21:39 | 1 | 56,74 |
11.09.24 08:21:03 | 35 | 56,74 |
11.09.24 08:20:12 | 250 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:58 | 300 | 56,74 |
11.09.24 08:19:53 | 500 | 56,74 |
11.09.24 08:19:42 | 300 | 56,74 |
11.09.24 08:19:34 | 100 | 56,74 |
11.09.24 08:19:21 | 50 | 56,54 |
11.09.24 08:19:14 | 650 | 56,70 |
11.09.24 08:19:09 | 300 | 56,76 |
11.09.24 08:19:05 | 250 | 56,76 |
11.09.24 08:18:49 | 50 | 56,88 |
11.09.24 08:18:20 | 100 | 56,76 |
11.09.24 08:17:54 | 300 | 56,80 |
11.09.24 08:17:49 | 300 | 56,82 |
11.09.24 08:17:27 | 100 | 56,96 |
11.09.24 08:17:20 | 300 | 56,76 |
11.09.24 08:17:15 | 300 | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:17:03 | 300 | 56,76 |
11.09.24 08:16:59 | 150 | 56,76 |
11.09.24 08:16:46 | 181 | 56,80 |
11.09.24 08:16:37 | 300 | 56,80 |
11.09.24 08:15:55 | 3 | 56,80 |
11.09.24 08:15:44 | 100 | 56,80 |
11.09.24 08:15:17 | 250 | 56,98 |
11.09.24 08:13:48 | 30 | 56,98 |
11.09.24 08:13:20 | 300 | 56,90 |
11.09.24 08:13:10 | 7 | 57,16 |
11.09.24 08:13:10 | 50 | 56,90 |
11.09.24 08:13:03 | 20 | 56,98 |
11.09.24 08:12:45 | 652 | 56,98 |
11.09.24 08:12:19 | 300 | 57,04 |
11.09.24 08:12:09 | 550 | 57,20 |