COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:18:43 | 1 | 55,06 |
10.09.24 15:04:10 | 1 | 55,12 |
10.09.24 14:49:36 | 160 | 55,16 |
10.09.24 14:47:37 | 100 | 55,14 |
10.09.24 14:32:35 | 500 | 55,18 |
10.09.24 14:29:24 | 3 | 55,14 |
10.09.24 14:28:20 | 200 | 55,20 |
10.09.24 14:27:21 | 100 | 55,22 |
10.09.24 14:24:33 | 57 | 55,26 |
10.09.24 14:22:00 | 40 | 55,26 |
10.09.24 14:20:49 | 60 | 55,26 |
10.09.24 14:15:18 | 521 | 55,26 |
10.09.24 14:15:05 | 300 | 55,28 |
10.09.24 14:09:01 | 50 | 55,32 |
10.09.24 14:00:04 | 50 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:01 | 750 | 55,36 |
10.09.24 13:59:30 | 115 | 55,34 |
10.09.24 13:51:23 | 100 | 55,22 |
10.09.24 13:46:47 | 400 | 55,24 |
10.09.24 13:42:19 | 40 | 55,20 |
10.09.24 13:38:27 | 55 | 55,22 |
10.09.24 13:30:34 | 20 | 55,36 |
10.09.24 13:25:11 | 40 | 55,34 |
10.09.24 13:13:02 | 180 | 55,42 |
10.09.24 12:44:58 | 10 | 55,42 |
10.09.24 12:42:18 | 100 | 55,44 |
10.09.24 12:41:48 | 1 | 55,44 |
10.09.24 12:40:16 | 10 | 55,46 |
10.09.24 12:34:27 | 1 | 55,42 |
10.09.24 12:33:42 | 400 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:22 | 350 | 55,44 |
10.09.24 12:07:14 | 400 | 55,44 |
10.09.24 12:04:51 | 180 | 55,48 |
10.09.24 11:56:57 | 125 | 55,48 |
10.09.24 11:54:22 | 200 | 55,50 |
10.09.24 11:49:15 | 700 | 55,50 |
10.09.24 11:42:08 | 4 | 55,54 |
10.09.24 11:41:10 | 50 | 55,50 |
10.09.24 11:40:38 | 150 | 55,48 |
10.09.24 11:39:07 | 200 | 55,44 |
10.09.24 11:36:52 | 50 | 55,42 |
10.09.24 11:27:37 | 50 | 55,34 |
10.09.24 11:13:35 | 25 | 55,36 |
10.09.24 11:05:42 | 335 | 55,40 |
10.09.24 11:05:06 | 100 | 55,42 |