COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:17 | 22 | 56,90 |
11.09.24 08:09:53 | 100 | 57,04 |
11.09.24 08:09:17 | 60 | 57,16 |
11.09.24 08:09:05 | 54 | 57,16 |
11.09.24 08:08:44 | 300 | 57,10 |
11.09.24 08:08:36 | 300 | 57,12 |
11.09.24 08:08:29 | 200 | 57,12 |
11.09.24 08:08:26 | 100 | 57,12 |
11.09.24 08:08:24 | 95 | 57,12 |
11.09.24 08:08:22 | 900 | 57,18 |
11.09.24 08:07:33 | 200 | 57,18 |
11.09.24 08:07:25 | 60 | 57,18 |
11.09.24 08:06:33 | 200 | 57,18 |
11.09.24 08:06:07 | 450 | 57,10 |
11.09.24 08:05:41 | 200 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:33 | 200 | 57,14 |
11.09.24 08:05:20 | 9 | 57,30 |
11.09.24 08:05:14 | 830 | 57,20 |
11.09.24 08:05:10 | 240 | 57,22 |
11.09.24 08:04:49 | 240 | 57,22 |
11.09.24 08:04:48 | 370 | 57,30 |
11.09.24 08:04:48 | 430 | 57,28 |
11.09.24 08:04:43 | 69 | 57,28 |
11.09.24 08:04:29 | 240 | 57,22 |
11.09.24 08:04:23 | 150 | 57,22 |
11.09.24 08:04:08 | 104 | 57,22 |
11.09.24 08:04:08 | 300 | 57,22 |
11.09.24 08:04:08 | 370 | 57,18 |
11.09.24 08:04:07 | 150 | 57,18 |
11.09.24 08:04:04 | 200 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:54 | 300 | 57,18 |
11.09.24 08:03:51 | 100 | 57,18 |
11.09.24 08:03:42 | 300 | 57,18 |
11.09.24 08:03:35 | 850 | 57,18 |
11.09.24 08:02:55 | 300 | 57,18 |
11.09.24 08:02:52 | 200 | 57,18 |
11.09.24 08:02:47 | 300 | 57,18 |
11.09.24 08:02:45 | 300 | 57,18 |
11.09.24 08:02:41 | 240 | 57,02 |
11.09.24 08:01:53 | 240 | 56,90 |
11.09.24 08:01:33 | 240 | 56,90 |
11.09.24 08:01:33 | 100 | 57,00 |
11.09.24 08:01:19 | 100 | 57,02 |
11.09.24 08:01:13 | 900 | 56,90 |
11.09.24 08:01:13 | 240 | 56,90 |