COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:26 | 47 | 56,24 |
11.09.24 09:40:27 | 400 | 56,26 |
11.09.24 09:38:57 | 50 | 56,20 |
11.09.24 09:38:07 | 100 | 56,24 |
11.09.24 09:38:05 | 20 | 56,24 |
11.09.24 09:37:42 | 143 | 56,26 |
11.09.24 09:37:31 | 340 | 56,30 |
11.09.24 09:34:36 | 100 | 56,38 |
11.09.24 09:34:30 | 400 | 56,38 |
11.09.24 09:34:10 | 250 | 56,40 |
11.09.24 09:33:39 | 45 | 56,42 |
11.09.24 09:30:47 | 3 | 56,38 |
11.09.24 09:30:44 | 25 | 56,40 |
11.09.24 09:29:29 | 645 | 56,36 |
11.09.24 09:28:30 | 400 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:42 | 36 | 56,46 |
11.09.24 09:27:03 | 60 | 56,46 |
11.09.24 09:26:40 | 15 | 56,48 |
11.09.24 09:26:04 | 15 | 56,50 |
11.09.24 09:25:44 | 400 | 56,48 |
11.09.24 09:25:33 | 60 | 56,50 |
11.09.24 09:24:50 | 1 | 56,52 |
11.09.24 09:24:47 | 138 | 56,52 |
11.09.24 09:22:13 | 500 | 56,56 |
11.09.24 09:20:59 | 100 | 56,62 |
11.09.24 09:20:58 | 100 | 56,66 |
11.09.24 09:20:49 | 400 | 56,62 |
11.09.24 09:20:43 | 200 | 56,62 |
11.09.24 09:20:24 | 400 | 56,62 |
11.09.24 09:20:18 | 200 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:45 | 100 | 56,60 |
11.09.24 09:17:56 | 400 | 56,50 |
11.09.24 09:16:00 | 400 | 56,44 |
11.09.24 09:15:20 | 40 | 56,50 |
11.09.24 09:14:58 | 400 | 56,42 |
11.09.24 09:14:37 | 150 | 56,42 |
11.09.24 09:14:15 | 400 | 56,56 |
11.09.24 09:13:58 | 90 | 56,56 |
11.09.24 09:13:38 | 300 | 56,50 |
11.09.24 09:13:13 | 300 | 56,50 |
11.09.24 09:12:59 | 25 | 56,52 |
11.09.24 09:12:54 | 100 | 56,50 |
11.09.24 09:12:52 | 200 | 56,50 |
11.09.24 09:12:44 | 400 | 56,50 |
11.09.24 09:12:04 | 150 | 56,50 |