COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:00 | 14 | 56,08 |
11.09.24 12:10:23 | 19 | 56,12 |
11.09.24 12:10:07 | 1 | 56,12 |
11.09.24 12:07:23 | 500 | 56,08 |
11.09.24 12:03:54 | 563 | 56,08 |
11.09.24 12:03:46 | 750 | 56,08 |
11.09.24 12:03:05 | 899 | 56,10 |
11.09.24 12:02:58 | 750 | 56,10 |
11.09.24 12:02:50 | 200 | 56,10 |
11.09.24 12:02:47 | 40 | 56,10 |
11.09.24 11:56:14 | 3,25 Tsd. | 56,02 |
11.09.24 11:55:48 | 750 | 56,10 |
11.09.24 11:54:12 | 50 | 56,12 |
11.09.24 11:52:16 | 400 | 56,10 |
11.09.24 11:51:59 | 100 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:20 | 50 | 56,12 |
11.09.24 11:48:52 | 400 | 56,12 |
11.09.24 11:48:45 | 200 | 56,14 |
11.09.24 11:45:16 | 100 | 56,08 |
11.09.24 11:44:59 | 200 | 56,08 |
11.09.24 11:43:23 | 100 | 56,04 |
11.09.24 11:38:26 | 250 | 56,06 |
11.09.24 11:32:44 | 350 | 56,08 |
11.09.24 11:31:18 | 18 | 56,04 |
11.09.24 11:30:14 | 20 | 56,02 |
11.09.24 11:29:33 | 40 | 56,02 |
11.09.24 11:27:52 | 80 | 56,00 |
11.09.24 11:25:35 | 200 | 55,96 |
11.09.24 11:21:10 | 200 | 56,00 |
11.09.24 11:21:01 | 200 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:53 | 650 | 55,98 |
11.09.24 11:20:25 | 650 | 55,98 |
11.09.24 11:20:10 | 35 | 56,02 |
11.09.24 11:18:03 | 173 | 56,02 |
11.09.24 11:14:32 | 150 | 56,02 |
11.09.24 11:13:43 | 1 | 56,02 |
11.09.24 11:13:32 | 535 | 56,02 |
11.09.24 11:13:27 | 500 | 56,00 |
11.09.24 11:12:48 | 600 | 56,02 |
11.09.24 11:12:24 | 400 | 56,02 |
11.09.24 11:12:20 | 1 | 56,02 |
11.09.24 11:09:48 | 100 | 56,00 |
11.09.24 11:09:48 | 40 | 56,00 |
11.09.24 11:09:39 | 61 | 56,06 |
11.09.24 11:09:37 | 70 | 56,08 |