COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:44 | 120 | 56,18 |
11.09.24 10:21:26 | 100 | 56,16 |
11.09.24 10:21:14 | 750 | 56,16 |
11.09.24 10:20:55 | 750 | 56,16 |
11.09.24 10:18:39 | 188 | 56,18 |
11.09.24 10:18:23 | 400 | 56,18 |
11.09.24 10:18:16 | 5 | 56,18 |
11.09.24 10:17:00 | 400 | 56,18 |
11.09.24 10:16:35 | 11 | 56,16 |
11.09.24 10:15:39 | 100 | 56,14 |
11.09.24 10:14:01 | 100 | 56,12 |
11.09.24 10:11:42 | 100 | 56,14 |
11.09.24 10:11:24 | 100 | 56,16 |
11.09.24 10:11:11 | 100 | 56,14 |
11.09.24 10:10:46 | 400 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:27 | 35 | 56,14 |
11.09.24 10:07:41 | 350 | 56,14 |
11.09.24 10:05:38 | 291 | 56,08 |
11.09.24 10:05:31 | 600 | 56,08 |
11.09.24 10:04:56 | 35 | 56,08 |
11.09.24 10:04:01 | 20 | 56,04 |
11.09.24 10:03:01 | 600 | 56,08 |
11.09.24 10:01:12 | 325 | 56,06 |
11.09.24 10:01:00 | 115 | 56,08 |
11.09.24 10:00:54 | 60 | 56,06 |
11.09.24 10:00:47 | 406 | 56,04 |
11.09.24 10:00:40 | 400 | 56,08 |
11.09.24 10:00:26 | 600 | 56,08 |
11.09.24 09:59:37 | 167 | 56,06 |
11.09.24 09:56:52 | 400 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:57 | 100 | 56,08 |
11.09.24 09:55:34 | 100 | 56,08 |
11.09.24 09:53:14 | 120 | 56,10 |
11.09.24 09:52:24 | 175 | 56,14 |
11.09.24 09:52:07 | 150 | 56,02 |
11.09.24 09:51:19 | 430 | 56,10 |
11.09.24 09:50:22 | 150 | 56,08 |
11.09.24 09:49:24 | 100 | 56,16 |
11.09.24 09:49:02 | 70 | 56,04 |
11.09.24 09:46:38 | 100 | 56,16 |
11.09.24 09:46:14 | 180 | 56,18 |
11.09.24 09:46:04 | 71 | 56,20 |
11.09.24 09:45:03 | 100 | 56,26 |
11.09.24 09:43:57 | 100 | 56,26 |
11.09.24 09:43:04 | 400 | 56,26 |