COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:38 | 100 | 56,38 |
11.09.24 09:07:20 | 61 | 56,38 |
11.09.24 09:06:57 | 275 | 56,32 |
11.09.24 09:06:37 | 70 | 56,38 |
11.09.24 09:06:31 | 100 | 56,32 |
11.09.24 09:06:26 | 400 | 56,32 |
11.09.24 09:05:44 | 170 | 56,30 |
11.09.24 09:03:34 | 100 | 56,06 |
11.09.24 09:03:34 | 400 | 56,06 |
11.09.24 09:03:34 | 310 | 56,12 |
11.09.24 08:51:35 | 200 | 56,62 |
11.09.24 08:50:57 | 200 | 56,74 |
11.09.24 08:49:50 | 250 | 56,70 |
11.09.24 08:49:28 | 80 | 56,70 |
11.09.24 08:49:02 | 75 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:48:56 | 39 | 56,70 |
11.09.24 08:47:28 | 25 | 56,70 |
11.09.24 08:42:17 | 95 | 56,60 |
11.09.24 08:41:12 | 95 | 56,52 |
11.09.24 08:37:51 | 300 | 56,70 |
11.09.24 08:37:43 | 200 | 56,52 |
11.09.24 08:36:11 | 300 | 56,52 |
11.09.24 08:35:57 | 19 | 56,52 |
11.09.24 08:34:00 | 50 | 56,58 |
11.09.24 08:33:42 | 50 | 56,52 |
11.09.24 08:32:44 | 300 | 56,58 |
11.09.24 08:32:11 | 300 | 56,58 |
11.09.24 08:32:00 | 175 | 56,58 |
11.09.24 08:32:00 | 200 | 56,58 |
11.09.24 08:31:42 | 200 | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:13 | 100 | 56,64 |
11.09.24 08:30:22 | 200 | 56,74 |
11.09.24 08:30:16 | 300 | 56,74 |
11.09.24 08:29:15 | 50 | 56,64 |
11.09.24 08:28:36 | 250 | 56,74 |
11.09.24 08:27:12 | 1,50 Tsd. | 56,74 |
11.09.24 08:26:26 | 24 | 56,64 |
11.09.24 08:26:07 | 50 | 56,60 |
11.09.24 08:25:59 | 447 | 56,70 |
11.09.24 08:25:53 | 600 | 56,72 |
11.09.24 08:25:46 | 400 | 56,72 |
11.09.24 08:25:41 | 100 | 56,74 |
11.09.24 08:25:18 | 300 | 56,76 |
11.09.24 08:24:50 | 2,00 Tsd. | 56,76 |
11.09.24 08:24:31 | 300 | 56,74 |