COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:45 | 300 | 57,18 |
11.09.24 08:02:41 | 240 | 57,02 |
11.09.24 08:01:53 | 240 | 56,90 |
11.09.24 08:01:33 | 240 | 56,90 |
11.09.24 08:01:33 | 100 | 57,00 |
11.09.24 08:01:19 | 100 | 57,02 |
11.09.24 08:01:13 | 900 | 56,90 |
11.09.24 08:01:13 | 240 | 56,90 |
11.09.24 08:01:12 | 200 | 57,16 |
11.09.24 08:01:03 | 4,24 Tsd. | 57,00 |
11.09.24 08:00:03 | 11,48 Tsd. | 56,90 |
10.09.24 21:55:20 | 100 | 55,28 |
10.09.24 21:12:25 | 50 | 55,46 |
10.09.24 20:41:33 | 199 | 55,36 |
10.09.24 20:40:49 | 199 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:40 | 10 | 55,32 |
10.09.24 20:35:14 | 1 | 55,32 |
10.09.24 20:31:33 | 50 | 55,32 |
10.09.24 20:28:57 | 25 | 55,30 |
10.09.24 20:12:56 | 8 | 55,26 |
10.09.24 19:41:12 | 100 | 55,20 |
10.09.24 19:36:04 | 40 | 55,34 |
10.09.24 19:19:46 | 50 | 55,30 |
10.09.24 19:05:27 | 100 | 55,08 |
10.09.24 18:59:54 | 300 | 55,14 |
10.09.24 18:51:22 | 17 | 55,14 |
10.09.24 18:42:47 | 100 | 55,14 |
10.09.24 18:38:10 | 150 | 55,10 |
10.09.24 18:34:34 | 200 | 55,06 |
10.09.24 18:00:58 | 49 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:04 | 200 | 55,04 |
10.09.24 17:56:11 | 100 | 55,08 |
10.09.24 17:54:00 | 25 | 55,10 |
10.09.24 17:36:32 | 73 | 55,22 |
10.09.24 17:32:36 | 20 | 55,14 |
10.09.24 17:20:52 | 200 | 55,26 |
10.09.24 17:19:10 | 500 | 55,26 |
10.09.24 17:19:02 | 50 | 55,24 |
10.09.24 17:14:42 | 44 | 55,26 |
10.09.24 16:57:40 | 40 | 55,02 |
10.09.24 16:57:28 | 75 | 55,02 |
10.09.24 16:56:05 | 65 | 55,00 |
10.09.24 16:46:50 | 125 | 55,00 |
10.09.24 16:43:45 | 4 | 55,02 |
10.09.24 16:32:38 | 250 | 55,00 |