COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:25 | 50 | 55,48 |
10.09.24 10:45:02 | 20 | 55,50 |
10.09.24 10:45:01 | 50 | 55,52 |
10.09.24 10:38:14 | 200 | 55,52 |
10.09.24 10:34:59 | 400 | 55,52 |
10.09.24 10:31:28 | 100 | 55,56 |
10.09.24 10:25:31 | 1 | 55,56 |
10.09.24 10:23:44 | 21 | 55,60 |
10.09.24 10:23:11 | 250 | 55,62 |
10.09.24 10:21:53 | 85 | 55,62 |
10.09.24 10:19:40 | 100 | 55,68 |
10.09.24 09:59:09 | 8 | 55,68 |
10.09.24 09:53:06 | 120 | 55,70 |
10.09.24 09:52:43 | 18 | 55,68 |
10.09.24 09:49:49 | 400 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:53 | 70 | 55,74 |
10.09.24 09:39:49 | 260 | 55,76 |
10.09.24 09:39:15 | 195 | 55,76 |
10.09.24 09:38:37 | 20 | 55,76 |
10.09.24 09:37:46 | 75 | 55,76 |
10.09.24 09:31:37 | 1 | 55,78 |
10.09.24 09:30:22 | 150 | 55,80 |
10.09.24 09:30:12 | 1 | 55,78 |
10.09.24 09:28:09 | 200 | 55,76 |
10.09.24 09:27:02 | 50 | 55,78 |
10.09.24 09:25:11 | 1 | 55,76 |
10.09.24 09:24:34 | 45 | 55,76 |
10.09.24 09:24:01 | 16 | 55,76 |
10.09.24 09:16:27 | 110 | 55,78 |
10.09.24 09:16:23 | 25 | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:08 | 200 | 55,72 |
10.09.24 09:14:15 | 200 | 55,72 |
10.09.24 09:01:15 | 1 | 55,64 |
10.09.24 08:42:48 | 75 | 55,58 |
10.09.24 08:00:26 | 3 | 55,72 |
09.09.24 21:40:09 | 30 | 55,68 |
09.09.24 21:22:26 | 9 | 55,80 |
09.09.24 20:51:55 | 300 | 55,70 |
09.09.24 20:48:17 | 300 | 55,70 |
09.09.24 20:06:22 | 50 | 55,64 |
09.09.24 20:06:22 | 35 | 55,60 |
09.09.24 20:00:16 | 300 | 55,52 |
09.09.24 20:00:12 | 300 | 55,52 |
09.09.24 19:53:02 | 2 | 55,56 |
09.09.24 19:47:17 | 96 | 55,44 |