COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:41:06 | 75 | 55,68 |
09.09.24 12:14:47 | 22 | 55,76 |
09.09.24 12:14:47 | 400 | 55,76 |
09.09.24 12:14:47 | 200 | 55,74 |
09.09.24 12:02:12 | 10 | 55,70 |
09.09.24 11:56:36 | 37 | 55,68 |
09.09.24 11:53:46 | 20 | 55,68 |
09.09.24 11:47:33 | 7 | 55,72 |
09.09.24 11:43:31 | 12 | 55,70 |
09.09.24 11:39:26 | 35 | 55,70 |
09.09.24 11:36:32 | 30 | 55,70 |
09.09.24 11:26:37 | 150 | 55,70 |
09.09.24 11:26:20 | 20 | 55,70 |
09.09.24 11:24:15 | 30 | 55,64 |
09.09.24 11:10:00 | 10 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:24 | 9 | 55,60 |
09.09.24 11:07:04 | 14 | 55,50 |
09.09.24 11:06:02 | 400 | 55,50 |
09.09.24 11:00:54 | 30 | 55,52 |
09.09.24 10:56:39 | 300 | 55,54 |
09.09.24 10:55:34 | 60 | 55,58 |
09.09.24 10:55:08 | 400 | 55,56 |
09.09.24 10:51:15 | 100 | 55,56 |
09.09.24 10:47:28 | 400 | 55,58 |
09.09.24 10:44:48 | 5 | 55,56 |
09.09.24 10:42:10 | 250 | 55,66 |
09.09.24 10:40:49 | 200 | 55,60 |
09.09.24 10:34:18 | 500 | 55,60 |
09.09.24 10:32:40 | 200 | 55,56 |
09.09.24 10:32:04 | 200 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:11 | 400 | 55,56 |
09.09.24 10:31:05 | 250 | 55,56 |
09.09.24 10:30:54 | 9 | 55,50 |
09.09.24 10:28:45 | 100 | 55,46 |
09.09.24 10:28:05 | 50 | 55,46 |
09.09.24 10:14:26 | 50 | 55,42 |
09.09.24 10:10:54 | 40 | 55,46 |
09.09.24 10:09:48 | 100 | 55,46 |
09.09.24 10:09:22 | 290 | 55,42 |
09.09.24 10:00:29 | 250 | 55,52 |
09.09.24 10:00:02 | 400 | 55,60 |
09.09.24 09:59:15 | 250 | 55,58 |
09.09.24 09:57:06 | 400 | 55,60 |
09.09.24 09:56:56 | 400 | 55,60 |
09.09.24 09:56:08 | 250 | 55,62 |