COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:09:06 | 50 | 58,10 |
| 01.11.24 13:59:03 | 50 | 58,14 |
| 01.11.24 13:59:03 | 50 | 58,12 |
| 01.11.24 13:49:58 | 195 | 58,10 |
| 01.11.24 13:49:58 | 32 | 58,12 |
| 01.11.24 13:49:02 | 700 | 58,12 |
| 01.11.24 13:43:31 | 50 | 58,14 |
| 01.11.24 13:40:10 | 1 | 58,14 |
| 01.11.24 13:38:01 | 300 | 58,20 |
| 01.11.24 13:37:58 | 650 | 58,16 |
| 01.11.24 13:36:33 | 750 | 58,16 |
| 01.11.24 13:33:08 | 30 | 58,14 |
| 01.11.24 13:32:34 | 20 | 58,14 |
| 01.11.24 13:32:11 | 183 | 58,14 |
| 01.11.24 13:31:41 | 100 | 58,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:23:58 | 80 | 58,16 |
| 01.11.24 13:04:17 | 10 | 58,16 |
| 01.11.24 13:03:06 | 50 | 58,18 |
| 01.11.24 12:50:27 | 240 | 58,20 |
| 01.11.24 12:46:12 | 50 | 58,18 |
| 01.11.24 12:42:14 | 80 | 58,18 |
| 01.11.24 12:33:02 | 140 | 58,20 |
| 01.11.24 12:29:58 | 700 | 58,18 |
| 01.11.24 12:27:44 | 200 | 58,20 |
| 01.11.24 12:23:15 | 200 | 58,20 |
| 01.11.24 12:17:11 | 300 | 58,20 |
| 01.11.24 12:17:03 | 700 | 58,20 |
| 01.11.24 12:16:45 | 10 | 58,18 |
| 01.11.24 12:14:00 | 100 | 58,18 |
| 01.11.24 12:06:48 | 24 | 58,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:58:47 | 50 | 58,18 |
| 01.11.24 11:53:57 | 50 | 58,18 |
| 01.11.24 11:41:04 | 1 | 58,16 |
| 01.11.24 11:33:37 | 100 | 58,16 |
| 01.11.24 11:31:57 | 20 | 58,18 |
| 01.11.24 11:23:56 | 400 | 58,20 |
| 01.11.24 11:20:09 | 10 | 58,20 |
| 01.11.24 11:11:04 | 15 | 58,18 |
| 01.11.24 11:07:03 | 100 | 58,18 |
| 01.11.24 11:00:51 | 60 | 58,18 |
| 01.11.24 10:59:06 | 1 | 58,20 |
| 01.11.24 10:41:41 | 1 | 58,18 |
| 01.11.24 10:35:52 | 10 | 58,20 |
| 01.11.24 10:32:26 | 300 | 58,20 |
| 01.11.24 10:20:53 | 20 | 58,16 |