COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:00 | 50 | 55,28 |
06.09.24 11:01:23 | 200 | 55,28 |
06.09.24 10:57:14 | 200 | 55,28 |
06.09.24 10:52:14 | 400 | 55,30 |
06.09.24 10:49:07 | 40 | 55,28 |
06.09.24 10:44:03 | 100 | 55,34 |
06.09.24 10:44:00 | 400 | 55,34 |
06.09.24 10:39:27 | 472 | 55,30 |
06.09.24 10:39:07 | 400 | 55,30 |
06.09.24 10:39:05 | 400 | 55,30 |
06.09.24 10:33:29 | 50 | 55,44 |
06.09.24 10:32:22 | 40 | 55,44 |
06.09.24 10:21:53 | 200 | 55,60 |
06.09.24 10:05:32 | 259 | 55,56 |
06.09.24 09:54:26 | 400 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:50:21 | 20 | 55,46 |
06.09.24 09:39:43 | 1 | 55,38 |
06.09.24 09:32:49 | 35 | 55,40 |
06.09.24 09:30:17 | 100 | 55,40 |
06.09.24 09:29:19 | 75 | 55,38 |
06.09.24 09:24:10 | 300 | 55,40 |
06.09.24 09:22:03 | 20 | 55,36 |
06.09.24 09:14:10 | 130 | 55,30 |
06.09.24 09:06:12 | 54 | 55,50 |
06.09.24 09:06:10 | 400 | 55,50 |
06.09.24 08:34:09 | 300 | 55,50 |
06.09.24 08:29:21 | 125 | 55,52 |
06.09.24 08:27:33 | 3 | 55,52 |
06.09.24 08:12:48 | 5 | 55,52 |
06.09.24 08:12:21 | 96 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:12:02 | 350 | 55,42 |
06.09.24 08:08:02 | 300 | 55,38 |
06.09.24 08:04:14 | 1 | 55,38 |
06.09.24 08:00:38 | 1 | 55,42 |
06.09.24 08:00:06 | 125 | 55,40 |
06.09.24 08:00:03 | 300 | 55,42 |
06.09.24 08:00:00 | 90 | 55,38 |
05.09.24 21:46:31 | 100 | 55,46 |
05.09.24 21:31:56 | 300 | 55,44 |
05.09.24 21:31:24 | 100 | 55,36 |
05.09.24 21:16:26 | 100 | 55,46 |
05.09.24 21:15:30 | 178 | 55,50 |
05.09.24 21:01:13 | 300 | 55,58 |
05.09.24 20:52:42 | 300 | 55,58 |
05.09.24 20:51:14 | 300 | 55,58 |