COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:08:26 | 70 | 55,00 |
05.09.24 09:00:04 | 20 | 55,00 |
05.09.24 09:00:04 | 200 | 55,04 |
05.09.24 08:44:22 | 100 | 55,18 |
05.09.24 08:34:42 | 150 | 55,24 |
05.09.24 08:20:43 | 200 | 55,20 |
05.09.24 08:11:27 | 95 | 55,24 |
05.09.24 08:09:17 | 700 | 55,20 |
05.09.24 08:09:08 | 240 | 55,22 |
05.09.24 08:08:45 | 240 | 55,22 |
05.09.24 08:07:00 | 240 | 55,18 |
05.09.24 08:00:53 | 240 | 55,14 |
05.09.24 08:00:42 | 1 | 55,30 |
05.09.24 08:00:21 | 240 | 55,14 |
05.09.24 08:00:15 | 1 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:10 | 1 | 55,14 |
05.09.24 08:00:00 | 300 | 55,30 |
04.09.24 21:33:32 | 20 | 55,06 |
04.09.24 20:57:47 | 150 | 55,06 |
04.09.24 19:55:10 | 3 | 55,10 |
04.09.24 19:55:06 | 1 | 55,28 |
04.09.24 19:52:30 | 68 | 55,10 |
04.09.24 19:41:15 | 1 | 55,30 |
04.09.24 19:40:33 | 4 | 55,22 |
04.09.24 19:31:04 | 209 | 55,22 |
04.09.24 19:25:16 | 1 | 55,22 |
04.09.24 19:24:42 | 199 | 55,22 |
04.09.24 19:17:55 | 10 | 55,22 |
04.09.24 19:16:45 | 199 | 55,22 |
04.09.24 19:16:07 | 199 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:15:57 | 199 | 55,22 |
04.09.24 18:59:34 | 1 | 55,34 |
04.09.24 18:55:22 | 50 | 55,16 |
04.09.24 18:40:12 | 60 | 55,18 |
04.09.24 18:13:13 | 300 | 55,16 |
04.09.24 18:13:03 | 300 | 55,16 |
04.09.24 18:12:55 | 500 | 55,34 |
04.09.24 18:12:52 | 300 | 55,24 |
04.09.24 18:12:49 | 300 | 55,14 |
04.09.24 18:12:43 | 300 | 55,02 |
04.09.24 18:12:30 | 400 | 55,02 |
04.09.24 17:38:51 | 1 | 54,90 |
04.09.24 17:28:06 | 30 | 54,98 |
04.09.24 17:28:06 | 25 | 55,00 |
04.09.24 17:17:31 | 140 | 55,12 |