COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:44 | 400 | 55,38 |
04.09.24 11:31:32 | 50 | 55,38 |
04.09.24 11:30:11 | 30 | 55,40 |
04.09.24 11:26:56 | 100 | 55,48 |
04.09.24 11:24:27 | 180 | 55,44 |
04.09.24 11:21:59 | 1 | 55,46 |
04.09.24 11:21:52 | 200 | 55,44 |
04.09.24 11:14:32 | 20 | 55,52 |
04.09.24 11:13:19 | 145 | 55,50 |
04.09.24 11:13:12 | 400 | 55,50 |
04.09.24 11:11:38 | 15 | 55,48 |
04.09.24 11:10:10 | 100 | 55,48 |
04.09.24 11:09:50 | 55 | 55,50 |
04.09.24 11:09:38 | 500 | 55,50 |
04.09.24 11:09:24 | 400 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:09:00 | 400 | 55,44 |
04.09.24 11:08:47 | 200 | 55,40 |
04.09.24 11:06:52 | 1 | 55,40 |
04.09.24 11:05:16 | 29 | 55,38 |
04.09.24 11:03:04 | 200 | 55,34 |
04.09.24 10:59:05 | 12 | 55,30 |
04.09.24 10:57:38 | 377 | 55,30 |
04.09.24 10:47:40 | 3 | 55,18 |
04.09.24 10:47:14 | 1 | 55,20 |
04.09.24 10:44:19 | 40 | 55,20 |
04.09.24 10:39:26 | 40 | 55,16 |
04.09.24 10:36:41 | 163 | 55,14 |
04.09.24 10:30:29 | 75 | 55,00 |
04.09.24 10:27:18 | 56 | 54,90 |
04.09.24 10:22:28 | 1 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:12 | 25 | 54,92 |
04.09.24 10:21:11 | 325 | 54,92 |
04.09.24 10:19:55 | 15 | 54,92 |
04.09.24 10:14:12 | 60 | 54,90 |
04.09.24 10:11:03 | 28 | 54,90 |
04.09.24 10:07:12 | 200 | 54,94 |
04.09.24 10:06:57 | 400 | 54,94 |
04.09.24 10:04:44 | 76 | 54,88 |
04.09.24 10:01:16 | 400 | 54,88 |
04.09.24 10:00:38 | 60 | 54,90 |
04.09.24 10:00:01 | 4 | 54,90 |
04.09.24 09:59:31 | 400 | 54,90 |
04.09.24 09:58:42 | 1 | 54,88 |
04.09.24 09:58:05 | 7 | 54,86 |
04.09.24 09:57:13 | 2 | 54,82 |