COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:22:53 | 1 | 55,34 |
03.09.24 14:21:17 | 160 | 55,36 |
03.09.24 14:20:09 | 45 | 55,36 |
03.09.24 14:19:05 | 100 | 55,34 |
03.09.24 14:12:52 | 200 | 55,44 |
03.09.24 14:12:07 | 400 | 55,42 |
03.09.24 14:10:21 | 20 | 55,42 |
03.09.24 13:55:32 | 400 | 55,44 |
03.09.24 13:47:12 | 40 | 55,38 |
03.09.24 13:39:10 | 750 | 55,32 |
03.09.24 13:39:09 | 750 | 55,32 |
03.09.24 13:39:07 | 70 | 55,34 |
03.09.24 13:36:56 | 400 | 55,32 |
03.09.24 13:30:23 | 400 | 55,28 |
03.09.24 13:23:28 | 400 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:23:26 | 300 | 55,26 |
03.09.24 13:21:35 | 10 | 55,26 |
03.09.24 13:10:33 | 85 | 55,26 |
03.09.24 13:10:05 | 100 | 55,24 |
03.09.24 13:05:03 | 25 | 55,26 |
03.09.24 12:58:19 | 1 | 55,22 |
03.09.24 12:55:32 | 1 | 55,24 |
03.09.24 12:44:50 | 110 | 55,20 |
03.09.24 12:31:53 | 5 | 55,12 |
03.09.24 12:28:05 | 120 | 55,12 |
03.09.24 12:23:36 | 19 | 55,12 |
03.09.24 12:20:49 | 149 | 55,12 |
03.09.24 12:14:57 | 1 | 55,12 |
03.09.24 12:01:36 | 25 | 55,12 |
03.09.24 11:56:43 | 400 | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:51:48 | 750 | 55,12 |
03.09.24 11:50:08 | 60 | 55,12 |
03.09.24 11:34:20 | 240 | 55,22 |
03.09.24 11:33:58 | 20 | 55,20 |
03.09.24 11:33:09 | 400 | 55,20 |
03.09.24 11:32:10 | 3 | 55,18 |
03.09.24 11:31:23 | 1 | 55,20 |
03.09.24 11:25:38 | 30 | 55,22 |
03.09.24 11:22:24 | 1 | 55,20 |
03.09.24 11:22:09 | 240 | 55,22 |
03.09.24 11:13:39 | 100 | 55,18 |
03.09.24 11:05:42 | 1 | 55,22 |
03.09.24 10:53:00 | 28 | 55,22 |
03.09.24 10:38:31 | 50 | 55,18 |
03.09.24 10:33:33 | 6 | 55,16 |