COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:01:35 | 48 | 55,06 |
04.09.24 13:42:39 | 1 | 55,24 |
04.09.24 13:41:05 | 250 | 55,24 |
04.09.24 13:39:26 | 1 | 55,30 |
04.09.24 13:38:22 | 125 | 55,30 |
04.09.24 13:38:21 | 102 | 55,30 |
04.09.24 13:33:01 | 1 | 55,44 |
04.09.24 13:20:23 | 5 | 55,42 |
04.09.24 13:17:34 | 400 | 55,42 |
04.09.24 13:11:04 | 400 | 55,46 |
04.09.24 13:08:10 | 340 | 55,42 |
04.09.24 13:05:09 | 120 | 55,42 |
04.09.24 12:44:14 | 5 | 55,54 |
04.09.24 12:40:40 | 1 | 55,54 |
04.09.24 12:40:24 | 1 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:24 | 1 | 55,52 |
04.09.24 12:25:51 | 36 | 55,54 |
04.09.24 12:22:04 | 50 | 55,50 |
04.09.24 12:10:30 | 500 | 55,50 |
04.09.24 12:02:06 | 3 | 55,48 |
04.09.24 11:49:55 | 17 | 55,50 |
04.09.24 11:49:33 | 25 | 55,48 |
04.09.24 11:45:54 | 1 | 55,44 |
04.09.24 11:44:10 | 3 | 55,42 |
04.09.24 11:43:54 | 300 | 55,44 |
04.09.24 11:43:51 | 1 | 55,44 |
04.09.24 11:43:16 | 50 | 55,44 |
04.09.24 11:41:51 | 190 | 55,40 |
04.09.24 11:36:44 | 400 | 55,38 |
04.09.24 11:31:32 | 50 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:11 | 30 | 55,40 |
04.09.24 11:26:56 | 100 | 55,48 |
04.09.24 11:24:27 | 180 | 55,44 |
04.09.24 11:21:59 | 1 | 55,46 |
04.09.24 11:21:52 | 200 | 55,44 |
04.09.24 11:14:32 | 20 | 55,52 |
04.09.24 11:13:19 | 145 | 55,50 |
04.09.24 11:13:12 | 400 | 55,50 |
04.09.24 11:11:38 | 15 | 55,48 |
04.09.24 11:10:10 | 100 | 55,48 |
04.09.24 11:09:50 | 55 | 55,50 |
04.09.24 11:09:38 | 500 | 55,50 |
04.09.24 11:09:24 | 400 | 55,50 |
04.09.24 11:09:00 | 400 | 55,44 |
04.09.24 11:08:47 | 200 | 55,40 |