COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:31 | 140 | 55,12 |
04.09.24 17:00:06 | 1 | 55,00 |
04.09.24 16:59:10 | 100 | 55,00 |
04.09.24 16:58:52 | 163 | 55,02 |
04.09.24 16:48:42 | 31 | 55,04 |
04.09.24 16:47:44 | 40 | 55,02 |
04.09.24 16:44:17 | 1 | 55,04 |
04.09.24 16:43:30 | 200 | 55,02 |
04.09.24 16:42:20 | 200 | 55,04 |
04.09.24 16:32:17 | 8 | 55,10 |
04.09.24 16:26:12 | 80 | 55,10 |
04.09.24 16:23:40 | 400 | 55,14 |
04.09.24 16:19:49 | 200 | 55,16 |
04.09.24 16:18:16 | 240 | 55,14 |
04.09.24 16:07:04 | 1 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:26 | 1 | 54,98 |
04.09.24 16:00:49 | 50 | 55,00 |
04.09.24 16:00:49 | 200 | 55,00 |
04.09.24 15:59:02 | 1 | 55,20 |
04.09.24 15:58:48 | 62 | 55,20 |
04.09.24 15:58:42 | 1 | 55,22 |
04.09.24 15:58:00 | 450 | 55,22 |
04.09.24 15:55:18 | 100 | 55,20 |
04.09.24 15:53:05 | 200 | 55,28 |
04.09.24 15:48:54 | 400 | 55,26 |
04.09.24 15:48:48 | 300 | 55,26 |
04.09.24 15:48:36 | 400 | 55,26 |
04.09.24 15:39:15 | 65 | 55,22 |
04.09.24 15:36:39 | 1 | 55,26 |
04.09.24 15:30:16 | 4 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:22:23 | 75 | 55,24 |
04.09.24 15:10:36 | 50 | 55,20 |
04.09.24 15:10:31 | 650 | 55,20 |
04.09.24 15:06:33 | 50 | 55,38 |
04.09.24 15:06:16 | 180 | 55,38 |
04.09.24 14:56:53 | 200 | 55,34 |
04.09.24 14:52:21 | 200 | 55,28 |
04.09.24 14:33:35 | 15 | 55,14 |
04.09.24 14:26:31 | 150 | 55,18 |
04.09.24 14:25:21 | 90 | 55,16 |
04.09.24 14:24:49 | 1 | 55,18 |
04.09.24 14:19:01 | 20 | 55,16 |
04.09.24 14:17:59 | 100 | 55,16 |
04.09.24 14:16:00 | 100 | 55,18 |
04.09.24 14:04:01 | 10 | 55,10 |