COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:24 | 13 | 54,88 |
04.09.24 09:25:04 | 1 | 54,92 |
04.09.24 09:20:19 | 175 | 54,82 |
04.09.24 09:12:12 | 10 | 54,82 |
04.09.24 09:10:39 | 2 | 54,76 |
04.09.24 09:08:40 | 100 | 54,84 |
04.09.24 09:05:58 | 150 | 54,84 |
04.09.24 09:05:17 | 220 | 54,82 |
04.09.24 09:04:24 | 250 | 54,84 |
04.09.24 09:04:13 | 250 | 54,84 |
04.09.24 09:03:19 | 400 | 54,80 |
04.09.24 09:01:28 | 60 | 54,64 |
04.09.24 08:50:26 | 300 | 54,34 |
04.09.24 08:41:02 | 100 | 54,32 |
04.09.24 08:33:46 | 56 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:33:28 | 3 | 54,20 |
04.09.24 08:30:16 | 200 | 54,36 |
04.09.24 08:25:08 | 100 | 54,30 |
04.09.24 08:23:21 | 475 | 54,12 |
04.09.24 08:20:25 | 300 | 54,18 |
04.09.24 08:20:11 | 19 | 54,18 |
04.09.24 08:06:36 | 300 | 54,28 |
04.09.24 08:06:06 | 70 | 54,20 |
04.09.24 08:05:01 | 50 | 54,08 |
04.09.24 08:00:21 | 1 | 54,08 |
04.09.24 08:00:02 | 46 | 54,08 |
04.09.24 08:00:02 | 510 | 54,20 |
03.09.24 21:49:03 | 5 | 54,38 |
03.09.24 21:47:51 | 100 | 54,50 |
03.09.24 21:46:45 | 110 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:40 | 10 | 54,56 |
03.09.24 21:41:28 | 10 | 54,58 |
03.09.24 21:40:21 | 10 | 54,60 |
03.09.24 21:21:19 | 100 | 54,54 |
03.09.24 21:03:07 | 200 | 54,52 |
03.09.24 20:55:02 | 65 | 54,50 |
03.09.24 20:53:33 | 5 | 54,70 |
03.09.24 20:39:52 | 3 | 54,72 |
03.09.24 20:31:55 | 300 | 54,52 |
03.09.24 20:18:39 | 1 | 54,70 |
03.09.24 20:18:28 | 1 | 54,52 |
03.09.24 19:13:12 | 2 | 54,84 |
03.09.24 18:48:45 | 1 | 54,66 |
03.09.24 18:08:39 | 100 | 54,66 |
03.09.24 17:55:35 | 4 | 54,84 |