COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:22 | 150 | 55,16 |
05.09.24 13:04:08 | 27 | 55,18 |
05.09.24 13:03:09 | 90 | 55,20 |
05.09.24 12:59:40 | 1 | 55,22 |
05.09.24 12:59:28 | 1 | 55,20 |
05.09.24 12:30:09 | 400 | 55,12 |
05.09.24 12:25:21 | 80 | 55,12 |
05.09.24 12:24:34 | 35 | 55,12 |
05.09.24 12:20:17 | 35 | 55,12 |
05.09.24 12:20:15 | 36 | 55,14 |
05.09.24 12:18:53 | 200 | 55,14 |
05.09.24 12:18:52 | 8 | 55,12 |
05.09.24 12:16:34 | 100 | 55,12 |
05.09.24 12:13:41 | 16 | 55,12 |
05.09.24 12:09:26 | 100 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:45 | 5 | 55,14 |
05.09.24 11:57:27 | 400 | 55,06 |
05.09.24 11:56:47 | 10 | 55,04 |
05.09.24 11:52:22 | 300 | 55,06 |
05.09.24 11:52:20 | 60 | 55,06 |
05.09.24 11:48:03 | 200 | 55,06 |
05.09.24 11:47:36 | 200 | 55,06 |
05.09.24 11:27:12 | 300 | 55,14 |
05.09.24 11:17:16 | 150 | 55,14 |
05.09.24 11:11:30 | 480 | 55,04 |
05.09.24 11:01:53 | 879 | 55,02 |
05.09.24 11:01:23 | 400 | 55,02 |
05.09.24 10:48:02 | 170 | 55,04 |
05.09.24 10:44:30 | 30 | 55,02 |
05.09.24 10:33:23 | 53 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:57 | 250 | 54,98 |
05.09.24 10:28:22 | 173 | 54,98 |
05.09.24 10:23:53 | 20 | 54,96 |
05.09.24 10:22:47 | 3 | 54,94 |
05.09.24 10:16:22 | 37 | 55,02 |
05.09.24 10:14:15 | 36 | 55,02 |
05.09.24 10:09:20 | 100 | 55,06 |
05.09.24 10:08:38 | 200 | 55,06 |
05.09.24 09:45:35 | 100 | 55,06 |
05.09.24 09:42:01 | 40 | 55,06 |
05.09.24 09:31:10 | 1 | 55,04 |
05.09.24 09:29:48 | 10 | 55,02 |
05.09.24 09:18:30 | 10 | 55,02 |
05.09.24 09:13:26 | 2 | 55,08 |
05.09.24 09:11:03 | 70 | 55,10 |