COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:41:04 | 100 | 55,24 |
06.09.24 12:40:29 | 28 | 55,26 |
06.09.24 12:33:47 | 200 | 55,28 |
06.09.24 12:33:34 | 10 | 55,28 |
06.09.24 12:31:48 | 160 | 55,26 |
06.09.24 12:30:41 | 55 | 55,28 |
06.09.24 12:27:05 | 10 | 55,30 |
06.09.24 12:23:52 | 85 | 55,32 |
06.09.24 12:19:03 | 65 | 55,34 |
06.09.24 12:04:44 | 28 | 55,40 |
06.09.24 12:03:10 | 10 | 55,42 |
06.09.24 11:51:40 | 1 | 55,46 |
06.09.24 11:48:31 | 9 | 55,46 |
06.09.24 11:42:50 | 450 | 55,48 |
06.09.24 11:42:49 | 230 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:40:57 | 74 | 55,48 |
06.09.24 11:38:50 | 50 | 55,48 |
06.09.24 11:37:37 | 150 | 55,48 |
06.09.24 11:36:06 | 2 | 55,46 |
06.09.24 11:33:53 | 10 | 55,42 |
06.09.24 11:33:52 | 400 | 55,42 |
06.09.24 11:33:51 | 400 | 55,42 |
06.09.24 11:30:32 | 270 | 55,46 |
06.09.24 11:30:15 | 150 | 55,44 |
06.09.24 11:26:44 | 6 | 55,40 |
06.09.24 11:21:18 | 150 | 55,32 |
06.09.24 11:17:47 | 400 | 55,30 |
06.09.24 11:17:24 | 350 | 55,30 |
06.09.24 11:17:09 | 400 | 55,30 |
06.09.24 11:10:59 | 1 | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:42 | 1 | 55,28 |
06.09.24 11:09:17 | 300 | 55,28 |
06.09.24 11:02:00 | 50 | 55,28 |
06.09.24 11:01:23 | 200 | 55,28 |
06.09.24 10:57:14 | 200 | 55,28 |
06.09.24 10:52:14 | 400 | 55,30 |
06.09.24 10:49:07 | 40 | 55,28 |
06.09.24 10:44:03 | 100 | 55,34 |
06.09.24 10:44:00 | 400 | 55,34 |
06.09.24 10:39:27 | 472 | 55,30 |
06.09.24 10:39:07 | 400 | 55,30 |
06.09.24 10:39:05 | 400 | 55,30 |
06.09.24 10:33:29 | 50 | 55,44 |
06.09.24 10:32:22 | 40 | 55,44 |
06.09.24 10:21:53 | 200 | 55,60 |