COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:45 | 350 | 55,32 |
06.09.24 17:18:08 | 29 | 55,32 |
06.09.24 17:13:40 | 1 | 55,42 |
06.09.24 17:13:18 | 1 | 55,38 |
06.09.24 17:12:21 | 100 | 55,38 |
06.09.24 17:04:11 | 19 | 55,40 |
06.09.24 16:58:18 | 9 | 55,18 |
06.09.24 16:57:10 | 1 | 55,20 |
06.09.24 16:54:10 | 90 | 55,22 |
06.09.24 16:53:35 | 100 | 55,24 |
06.09.24 16:45:56 | 1 | 55,32 |
06.09.24 16:44:26 | 10 | 55,32 |
06.09.24 16:43:08 | 150 | 55,36 |
06.09.24 16:39:44 | 9 | 55,42 |
06.09.24 16:38:05 | 90 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:12 | 120 | 55,46 |
06.09.24 16:36:12 | 300 | 55,48 |
06.09.24 16:30:00 | 250 | 55,50 |
06.09.24 16:21:03 | 1 | 55,42 |
06.09.24 16:16:14 | 59 | 55,40 |
06.09.24 16:11:30 | 400 | 55,30 |
06.09.24 16:07:43 | 40 | 55,16 |
06.09.24 16:07:02 | 400 | 55,16 |
06.09.24 15:58:46 | 1 | 55,28 |
06.09.24 15:57:14 | 400 | 55,30 |
06.09.24 15:55:12 | 15 | 55,32 |
06.09.24 15:49:09 | 750 | 55,30 |
06.09.24 15:45:25 | 750 | 55,28 |
06.09.24 15:41:01 | 400 | 55,16 |
06.09.24 15:38:19 | 200 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:05 | 8 | 55,20 |
06.09.24 15:36:32 | 2 | 55,14 |
06.09.24 15:34:23 | 50 | 55,12 |
06.09.24 15:32:12 | 9 | 55,08 |
06.09.24 15:30:11 | 80 | 55,12 |
06.09.24 15:25:23 | 50 | 55,04 |
06.09.24 15:17:30 | 80 | 55,00 |
06.09.24 15:15:41 | 400 | 55,00 |
06.09.24 15:15:25 | 1 | 55,02 |
06.09.24 15:12:26 | 25 | 55,10 |
06.09.24 14:59:44 | 10 | 55,14 |
06.09.24 14:53:28 | 10 | 55,18 |
06.09.24 14:47:21 | 1 | 55,16 |
06.09.24 14:03:08 | 10 | 55,16 |
06.09.24 13:49:26 | 101 | 55,20 |