COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:38 | 1 | 55,48 |
09.09.24 09:33:30 | 9 | 55,48 |
09.09.24 09:30:21 | 1 | 55,54 |
09.09.24 09:30:13 | 39 | 55,54 |
09.09.24 09:24:00 | 100 | 55,52 |
09.09.24 09:23:18 | 50 | 55,50 |
09.09.24 09:22:48 | 50 | 55,50 |
09.09.24 09:21:21 | 100 | 55,50 |
09.09.24 09:18:16 | 30 | 55,50 |
09.09.24 09:17:56 | 210 | 55,54 |
09.09.24 09:17:01 | 40 | 55,50 |
09.09.24 09:15:37 | 160 | 55,52 |
09.09.24 09:14:57 | 400 | 55,52 |
09.09.24 09:14:43 | 32 | 55,52 |
09.09.24 09:13:44 | 50 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:28 | 44 | 55,50 |
09.09.24 09:12:27 | 400 | 55,50 |
09.09.24 09:12:24 | 400 | 55,50 |
09.09.24 09:11:06 | 28 | 55,50 |
09.09.24 09:05:04 | 14 | 55,46 |
09.09.24 09:01:13 | 10 | 55,38 |
09.09.24 08:28:45 | 100 | 55,28 |
09.09.24 08:28:04 | 100 | 55,28 |
09.09.24 08:25:45 | 100 | 55,30 |
09.09.24 08:22:22 | 2 | 55,30 |
09.09.24 08:18:26 | 100 | 55,26 |
09.09.24 08:14:19 | 90 | 55,46 |
09.09.24 08:03:58 | 100 | 55,30 |
09.09.24 08:00:10 | 1 | 55,24 |
09.09.24 08:00:07 | 1 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:04 | 491 | 55,24 |
06.09.24 21:48:25 | 179 | 55,02 |
06.09.24 21:38:24 | 50 | 55,02 |
06.09.24 21:12:13 | 100 | 55,04 |
06.09.24 20:57:11 | 40 | 55,02 |
06.09.24 20:43:06 | 180 | 55,02 |
06.09.24 20:38:51 | 190 | 55,02 |
06.09.24 19:45:24 | 8 | 55,02 |
06.09.24 19:21:27 | 20 | 55,12 |
06.09.24 19:12:59 | 3 | 55,12 |
06.09.24 18:59:43 | 300 | 55,14 |
06.09.24 18:59:37 | 100 | 55,10 |
06.09.24 18:58:43 | 300 | 55,12 |
06.09.24 18:58:32 | 500 | 55,02 |
06.09.24 18:57:31 | 300 | 55,04 |