COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:38:14 | 16 | 55,42 |
09.09.24 18:26:07 | 20 | 55,42 |
09.09.24 18:13:20 | 30 | 55,42 |
09.09.24 18:08:51 | 300 | 55,52 |
09.09.24 17:58:14 | 300 | 55,54 |
09.09.24 17:57:12 | 300 | 55,56 |
09.09.24 17:57:02 | 200 | 55,40 |
09.09.24 17:56:59 | 200 | 55,42 |
09.09.24 17:56:53 | 200 | 55,44 |
09.09.24 17:56:41 | 300 | 55,46 |
09.09.24 17:55:31 | 300 | 55,54 |
09.09.24 17:53:58 | 300 | 55,56 |
09.09.24 17:51:14 | 970 | 55,60 |
09.09.24 17:51:04 | 300 | 55,58 |
09.09.24 17:51:04 | 30 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:50:39 | 300 | 55,62 |
09.09.24 17:50:29 | 300 | 55,62 |
09.09.24 17:48:39 | 300 | 55,64 |
09.09.24 17:45:18 | 36 | 55,82 |
09.09.24 17:42:38 | 100 | 55,64 |
09.09.24 17:34:21 | 1 | 55,42 |
09.09.24 17:29:39 | 1 | 55,60 |
09.09.24 17:29:09 | 1 | 55,58 |
09.09.24 17:18:46 | 15 | 55,44 |
09.09.24 17:09:02 | 450 | 55,48 |
09.09.24 17:04:42 | 100 | 55,50 |
09.09.24 16:56:18 | 87 | 55,64 |
09.09.24 16:53:39 | 50 | 55,62 |
09.09.24 16:53:32 | 450 | 55,62 |
09.09.24 16:48:45 | 28 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:39 | 5 | 55,68 |
09.09.24 16:42:28 | 300 | 55,74 |
09.09.24 16:42:17 | 700 | 55,74 |
09.09.24 16:41:23 | 584 | 55,68 |
09.09.24 16:41:03 | 500 | 55,66 |
09.09.24 16:40:44 | 600 | 55,64 |
09.09.24 16:40:43 | 600 | 55,64 |
09.09.24 16:35:29 | 650 | 55,70 |
09.09.24 16:33:32 | 750 | 55,68 |
09.09.24 16:27:12 | 40 | 55,72 |
09.09.24 16:22:15 | 130 | 55,78 |
09.09.24 16:20:01 | 10 | 55,80 |
09.09.24 16:19:09 | 140 | 55,82 |
09.09.24 16:14:17 | 150 | 55,80 |
09.09.24 16:11:01 | 310 | 55,80 |