COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:22 | 50 | 56,06 |
11.09.24 11:07:33 | 400 | 56,06 |
11.09.24 11:06:27 | 200 | 56,06 |
11.09.24 11:04:58 | 100 | 56,06 |
11.09.24 11:04:26 | 400 | 56,08 |
11.09.24 11:03:58 | 500 | 56,12 |
11.09.24 11:01:20 | 100 | 56,14 |
11.09.24 11:00:52 | 49 | 56,14 |
11.09.24 10:59:49 | 60 | 56,12 |
11.09.24 10:59:25 | 1 | 56,14 |
11.09.24 10:58:47 | 100 | 56,12 |
11.09.24 10:58:43 | 25 | 56,12 |
11.09.24 10:56:53 | 40 | 56,12 |
11.09.24 10:56:23 | 200 | 56,12 |
11.09.24 10:52:55 | 50 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:47 | 100 | 56,16 |
11.09.24 10:51:32 | 100 | 56,16 |
11.09.24 10:49:15 | 400 | 56,14 |
11.09.24 10:48:20 | 10 | 56,16 |
11.09.24 10:46:15 | 90 | 56,10 |
11.09.24 10:45:22 | 400 | 56,10 |
11.09.24 10:45:19 | 18 | 56,10 |
11.09.24 10:44:07 | 60 | 56,12 |
11.09.24 10:41:12 | 50 | 56,12 |
11.09.24 10:40:44 | 150 | 56,12 |
11.09.24 10:40:06 | 9 | 56,12 |
11.09.24 10:40:01 | 9 | 56,10 |
11.09.24 10:39:42 | 100 | 56,12 |
11.09.24 10:39:04 | 507 | 56,12 |
11.09.24 10:38:27 | 20 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:05 | 400 | 56,12 |
11.09.24 10:36:35 | 275 | 56,12 |
11.09.24 10:35:19 | 50 | 56,12 |
11.09.24 10:35:11 | 400 | 56,12 |
11.09.24 10:33:07 | 200 | 56,12 |
11.09.24 10:31:48 | 50 | 56,14 |
11.09.24 10:31:15 | 300 | 56,16 |
11.09.24 10:31:12 | 225 | 56,16 |
11.09.24 10:29:58 | 20 | 56,16 |
11.09.24 10:29:39 | 2 | 56,16 |
11.09.24 10:28:17 | 50 | 56,16 |
11.09.24 10:25:17 | 90 | 56,16 |
11.09.24 10:24:22 | 230 | 56,14 |
11.09.24 10:23:57 | 30 | 56,12 |
11.09.24 10:23:38 | 80 | 56,14 |