COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:53 | 45 | 56,08 |
11.09.24 13:22:39 | 17 | 56,10 |
11.09.24 13:21:57 | 100 | 56,08 |
11.09.24 13:21:02 | 100 | 56,08 |
11.09.24 13:20:53 | 11 | 56,10 |
11.09.24 13:17:59 | 400 | 56,08 |
11.09.24 13:14:19 | 200 | 55,94 |
11.09.24 13:13:14 | 100 | 55,94 |
11.09.24 13:08:30 | 200 | 55,82 |
11.09.24 13:08:30 | 200 | 55,84 |
11.09.24 13:04:48 | 9 | 55,90 |
11.09.24 13:02:43 | 400 | 55,92 |
11.09.24 12:59:20 | 200 | 55,98 |
11.09.24 12:57:59 | 300 | 55,98 |
11.09.24 12:55:06 | 86 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:56 | 20 | 55,90 |
11.09.24 12:51:23 | 100 | 55,82 |
11.09.24 12:51:02 | 200 | 55,80 |
11.09.24 12:50:08 | 100 | 55,82 |
11.09.24 12:49:02 | 100 | 55,88 |
11.09.24 12:47:29 | 400 | 55,88 |
11.09.24 12:47:24 | 11 | 55,88 |
11.09.24 12:42:32 | 300 | 55,90 |
11.09.24 12:41:30 | 400 | 55,94 |
11.09.24 12:41:04 | 600 | 55,88 |
11.09.24 12:39:42 | 104 | 55,86 |
11.09.24 12:39:35 | 250 | 55,88 |
11.09.24 12:39:32 | 250 | 55,90 |
11.09.24 12:39:30 | 400 | 55,90 |
11.09.24 12:39:26 | 400 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:25 | 50 | 55,90 |
11.09.24 12:30:07 | 100 | 55,96 |
11.09.24 12:29:06 | 350 | 56,06 |
11.09.24 12:28:09 | 750 | 56,06 |
11.09.24 12:26:09 | 35 | 56,08 |
11.09.24 12:25:58 | 62 | 56,06 |
11.09.24 12:24:52 | 20 | 56,10 |
11.09.24 12:24:17 | 319 | 56,12 |
11.09.24 12:22:09 | 3 | 56,10 |
11.09.24 12:22:02 | 1 | 56,14 |
11.09.24 12:21:24 | 400 | 56,12 |
11.09.24 12:21:22 | 200 | 56,12 |
11.09.24 12:19:15 | 300 | 56,12 |
11.09.24 12:17:07 | 250 | 56,14 |
11.09.24 12:14:47 | 100 | 56,12 |