KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:51 | - | 31,605 |
08.10.24 20:42:46 | - | 31,600 |
08.10.24 20:42:45 | - | 31,595 |
08.10.24 20:42:41 | - | 31,600 |
08.10.24 20:42:39 | - | 31,600 |
08.10.24 20:42:38 | - | 31,610 |
08.10.24 20:42:37 | - | 31,605 |
08.10.24 20:42:36 | - | 31,605 |
08.10.24 20:42:06 | - | 31,605 |
08.10.24 20:42:05 | - | 31,610 |
08.10.24 20:40:36 | - | 31,605 |
08.10.24 20:40:34 | - | 31,610 |
08.10.24 20:40:26 | - | 31,605 |
08.10.24 20:40:24 | - | 31,610 |
08.10.24 20:40:23 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:22 | - | 31,600 |
08.10.24 20:40:17 | - | 31,595 |
08.10.24 20:40:12 | - | 31,600 |
08.10.24 20:40:11 | - | 31,595 |
08.10.24 20:40:06 | - | 31,600 |
08.10.24 20:39:59 | - | 31,595 |
08.10.24 20:39:55 | - | 31,600 |
08.10.24 20:39:08 | - | 31,595 |
08.10.24 20:39:08 | - | 31,595 |
08.10.24 20:39:08 | - | 31,590 |
08.10.24 20:38:38 | - | 31,600 |
08.10.24 20:38:37 | - | 31,595 |
08.10.24 20:38:35 | - | 31,595 |
08.10.24 20:38:27 | - | 31,595 |
08.10.24 20:38:23 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:21 | - | 31,595 |
08.10.24 20:38:21 | - | 31,600 |
08.10.24 20:38:18 | - | 31,595 |
08.10.24 20:38:16 | - | 31,600 |
08.10.24 20:38:16 | - | 31,595 |
08.10.24 20:38:13 | - | 31,600 |
08.10.24 20:38:08 | - | 31,595 |
08.10.24 20:38:06 | - | 31,595 |
08.10.24 20:38:06 | - | 31,595 |
08.10.24 20:37:57 | - | 31,595 |
08.10.24 20:37:56 | - | 31,605 |
08.10.24 20:37:40 | - | 31,615 |
08.10.24 20:37:35 | - | 31,610 |
08.10.24 20:37:31 | - | 31,610 |
08.10.24 20:37:24 | - | 31,605 |