KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:13 | - | 31,600 |
08.10.24 20:50:10 | - | 31,605 |
08.10.24 20:50:08 | - | 31,600 |
08.10.24 20:49:41 | - | 31,595 |
08.10.24 20:49:31 | - | 31,605 |
08.10.24 20:49:18 | - | 31,595 |
08.10.24 20:49:17 | - | 31,600 |
08.10.24 20:48:59 | - | 31,595 |
08.10.24 20:48:59 | - | 31,585 |
08.10.24 20:48:59 | - | 31,570 |
08.10.24 20:48:14 | - | 31,575 |
08.10.24 20:48:12 | - | 31,580 |
08.10.24 20:47:58 | - | 31,575 |
08.10.24 20:47:56 | - | 31,580 |
08.10.24 20:47:46 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:36 | - | 31,565 |
08.10.24 20:47:33 | - | 31,565 |
08.10.24 20:47:30 | - | 31,565 |
08.10.24 20:47:27 | - | 31,565 |
08.10.24 20:47:04 | - | 31,565 |
08.10.24 20:47:02 | - | 31,565 |
08.10.24 20:47:01 | - | 31,565 |
08.10.24 20:46:30 | - | 31,570 |
08.10.24 20:46:29 | - | 31,575 |
08.10.24 20:46:05 | - | 31,570 |
08.10.24 20:46:02 | - | 31,565 |
08.10.24 20:45:58 | - | 31,570 |
08.10.24 20:45:57 | - | 31,575 |
08.10.24 20:45:41 | - | 31,570 |
08.10.24 20:45:19 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:17 | - | 31,575 |
08.10.24 20:45:11 | - | 31,580 |
08.10.24 20:45:09 | - | 31,575 |
08.10.24 20:45:08 | - | 31,580 |
08.10.24 20:45:07 | - | 31,575 |
08.10.24 20:44:38 | - | 31,575 |
08.10.24 20:44:31 | - | 31,565 |
08.10.24 20:44:30 | - | 31,565 |
08.10.24 20:44:23 | - | 31,565 |
08.10.24 20:44:18 | - | 31,565 |
08.10.24 20:44:15 | - | 31,565 |
08.10.24 20:44:14 | - | 31,570 |
08.10.24 20:44:06 | - | 31,565 |
08.10.24 20:43:56 | - | 31,575 |
08.10.24 20:43:55 | - | 31,570 |