KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:35 | - | 31,605 |
08.10.24 20:31:34 | - | 31,600 |
08.10.24 20:31:27 | - | 31,605 |
08.10.24 20:31:25 | - | 31,600 |
08.10.24 20:30:48 | - | 31,605 |
08.10.24 20:30:46 | - | 31,600 |
08.10.24 20:30:41 | - | 31,605 |
08.10.24 20:30:40 | - | 31,610 |
08.10.24 20:30:36 | - | 31,605 |
08.10.24 20:30:35 | - | 31,600 |
08.10.24 20:30:33 | - | 31,605 |
08.10.24 20:30:33 | - | 31,605 |
08.10.24 20:30:33 | - | 31,595 |
08.10.24 20:29:55 | - | 31,600 |
08.10.24 20:29:54 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:37 | - | 31,600 |
08.10.24 20:29:35 | - | 31,595 |
08.10.24 20:29:33 | - | 31,605 |
08.10.24 20:29:17 | - | 31,600 |
08.10.24 20:29:16 | - | 31,595 |
08.10.24 20:29:10 | - | 31,600 |
08.10.24 20:29:09 | - | 31,590 |
08.10.24 20:28:16 | - | 31,590 |
08.10.24 20:28:14 | - | 31,595 |
08.10.24 20:27:35 | - | 31,590 |
08.10.24 20:27:35 | - | 31,580 |
08.10.24 20:27:35 | - | 31,580 |
08.10.24 20:26:23 | - | 31,580 |
08.10.24 20:26:15 | - | 31,570 |
08.10.24 20:26:14 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:41 | - | 31,580 |
08.10.24 20:25:40 | - | 31,585 |
08.10.24 20:25:31 | - | 31,580 |
08.10.24 20:25:30 | - | 31,585 |
08.10.24 20:25:26 | - | 31,580 |
08.10.24 20:25:25 | - | 31,585 |
08.10.24 20:25:02 | - | 31,580 |
08.10.24 20:24:59 | - | 31,575 |
08.10.24 20:24:58 | - | 31,580 |
08.10.24 20:24:57 | - | 31,575 |
08.10.24 20:24:56 | - | 31,575 |
08.10.24 20:24:55 | - | 31,580 |
08.10.24 20:24:52 | - | 31,575 |
08.10.24 20:24:51 | - | 31,580 |
08.10.24 20:24:50 | - | 31,575 |