KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:49 | - | 31,575 |
08.10.24 20:24:48 | - | 31,575 |
08.10.24 20:24:05 | - | 31,580 |
08.10.24 20:24:04 | - | 31,585 |
08.10.24 20:24:03 | - | 31,580 |
08.10.24 20:24:02 | - | 31,560 |
08.10.24 20:24:02 | - | 31,580 |
08.10.24 20:23:03 | - | 31,570 |
08.10.24 20:22:56 | - | 31,565 |
08.10.24 20:22:55 | - | 31,570 |
08.10.24 20:22:47 | - | 31,565 |
08.10.24 20:22:39 | - | 31,570 |
08.10.24 20:22:31 | - | 31,565 |
08.10.24 20:22:30 | - | 31,550 |
08.10.24 20:22:30 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:25 | - | 31,560 |
08.10.24 20:22:24 | - | 31,560 |
08.10.24 20:22:18 | - | 31,560 |
08.10.24 20:22:09 | - | 31,550 |
08.10.24 20:22:08 | - | 31,555 |
08.10.24 20:22:05 | - | 31,550 |
08.10.24 20:22:04 | - | 31,530 |
08.10.24 20:22:04 | - | 31,550 |
08.10.24 20:21:59 | - | 31,530 |
08.10.24 20:21:58 | - | 31,535 |
08.10.24 20:21:49 | - | 31,530 |
08.10.24 20:21:48 | - | 31,535 |
08.10.24 20:21:44 | - | 31,530 |
08.10.24 20:21:43 | - | 31,535 |
08.10.24 20:21:36 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:36 | - | 31,530 |
08.10.24 20:21:36 | - | 31,530 |
08.10.24 20:21:30 | - | 31,540 |
08.10.24 20:21:28 | - | 31,535 |
08.10.24 20:21:26 | - | 31,535 |
08.10.24 20:21:14 | - | 31,540 |
08.10.24 20:21:09 | - | 31,535 |
08.10.24 20:21:08 | - | 31,535 |
08.10.24 20:21:07 | - | 31,535 |
08.10.24 20:21:05 | - | 31,535 |
08.10.24 20:21:04 | - | 31,535 |
08.10.24 20:21:01 | - | 31,535 |
08.10.24 20:20:59 | - | 31,535 |
08.10.24 20:20:56 | - | 31,535 |
08.10.24 20:20:26 | - | 31,545 |