KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:16 | - | 31,600 |
08.10.24 20:38:16 | - | 31,595 |
08.10.24 20:38:13 | - | 31,600 |
08.10.24 20:38:08 | - | 31,595 |
08.10.24 20:38:06 | - | 31,595 |
08.10.24 20:38:06 | - | 31,595 |
08.10.24 20:37:57 | - | 31,595 |
08.10.24 20:37:56 | - | 31,605 |
08.10.24 20:37:40 | - | 31,615 |
08.10.24 20:37:35 | - | 31,610 |
08.10.24 20:37:31 | - | 31,610 |
08.10.24 20:37:24 | - | 31,605 |
08.10.24 20:37:23 | - | 31,600 |
08.10.24 20:36:26 | - | 31,605 |
08.10.24 20:36:25 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:16 | - | 31,605 |
08.10.24 20:36:15 | - | 31,610 |
08.10.24 20:35:46 | - | 31,605 |
08.10.24 20:35:45 | - | 31,600 |
08.10.24 20:35:01 | - | 31,605 |
08.10.24 20:34:15 | - | 31,615 |
08.10.24 20:34:14 | - | 31,620 |
08.10.24 20:34:05 | - | 31,615 |
08.10.24 20:34:05 | - | 31,605 |
08.10.24 20:34:04 | - | 31,600 |
08.10.24 20:33:11 | - | 31,610 |
08.10.24 20:33:06 | - | 31,600 |
08.10.24 20:33:05 | - | 31,605 |
08.10.24 20:33:04 | - | 31,600 |
08.10.24 20:33:01 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:59 | - | 31,600 |
08.10.24 20:32:57 | - | 31,605 |
08.10.24 20:32:54 | - | 31,600 |
08.10.24 20:32:51 | - | 31,605 |
08.10.24 20:32:49 | - | 31,600 |
08.10.24 20:32:48 | - | 31,600 |
08.10.24 20:32:47 | - | 31,600 |
08.10.24 20:32:18 | - | 31,605 |
08.10.24 20:32:17 | - | 31,600 |
08.10.24 20:32:15 | - | 31,605 |
08.10.24 20:32:11 | - | 31,600 |
08.10.24 20:32:07 | - | 31,605 |
08.10.24 20:32:06 | - | 31,600 |
08.10.24 20:31:50 | - | 31,605 |
08.10.24 20:31:48 | - | 31,600 |