KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:41 | - | 31,555 |
08.10.24 20:51:37 | - | 31,560 |
08.10.24 20:51:36 | - | 31,555 |
08.10.24 20:51:30 | - | 31,560 |
08.10.24 20:51:29 | - | 31,565 |
08.10.24 20:51:21 | - | 31,560 |
08.10.24 20:51:21 | - | 31,560 |
08.10.24 20:51:20 | - | 31,560 |
08.10.24 20:51:19 | - | 31,565 |
08.10.24 20:51:12 | - | 31,560 |
08.10.24 20:51:10 | - | 31,560 |
08.10.24 20:51:09 | - | 31,560 |
08.10.24 20:51:08 | - | 31,560 |
08.10.24 20:51:06 | - | 31,570 |
08.10.24 20:51:05 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:05 | - | 31,570 |
08.10.24 20:50:58 | - | 31,590 |
08.10.24 20:50:57 | - | 31,595 |
08.10.24 20:50:46 | - | 31,590 |
08.10.24 20:50:44 | - | 31,590 |
08.10.24 20:50:43 | - | 31,590 |
08.10.24 20:50:42 | - | 31,590 |
08.10.24 20:50:41 | - | 31,590 |
08.10.24 20:50:40 | - | 31,590 |
08.10.24 20:50:31 | - | 31,595 |
08.10.24 20:50:30 | - | 31,590 |
08.10.24 20:50:23 | - | 31,595 |
08.10.24 20:50:13 | - | 31,600 |
08.10.24 20:50:10 | - | 31,605 |
08.10.24 20:50:08 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:41 | - | 31,595 |
08.10.24 20:49:31 | - | 31,605 |
08.10.24 20:49:18 | - | 31,595 |
08.10.24 20:49:17 | - | 31,600 |
08.10.24 20:48:59 | - | 31,595 |
08.10.24 20:48:59 | - | 31,585 |
08.10.24 20:48:59 | - | 31,570 |
08.10.24 20:48:14 | - | 31,575 |
08.10.24 20:48:12 | - | 31,580 |
08.10.24 20:47:58 | - | 31,575 |
08.10.24 20:47:56 | - | 31,580 |
08.10.24 20:47:46 | - | 31,575 |
08.10.24 20:47:36 | - | 31,565 |
08.10.24 20:47:33 | - | 31,565 |
08.10.24 20:47:30 | - | 31,565 |