KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:30 | - | 31,570 |
08.10.24 20:46:29 | - | 31,575 |
08.10.24 20:46:05 | - | 31,570 |
08.10.24 20:46:02 | - | 31,565 |
08.10.24 20:45:58 | - | 31,570 |
08.10.24 20:45:57 | - | 31,575 |
08.10.24 20:45:41 | - | 31,570 |
08.10.24 20:45:19 | - | 31,580 |
08.10.24 20:45:17 | - | 31,575 |
08.10.24 20:45:11 | - | 31,580 |
08.10.24 20:45:09 | - | 31,575 |
08.10.24 20:45:08 | - | 31,580 |
08.10.24 20:45:07 | - | 31,575 |
08.10.24 20:44:38 | - | 31,575 |
08.10.24 20:44:31 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:30 | - | 31,565 |
08.10.24 20:44:23 | - | 31,565 |
08.10.24 20:44:18 | - | 31,565 |
08.10.24 20:44:15 | - | 31,565 |
08.10.24 20:44:14 | - | 31,570 |
08.10.24 20:44:06 | - | 31,565 |
08.10.24 20:43:56 | - | 31,575 |
08.10.24 20:43:55 | - | 31,570 |
08.10.24 20:43:51 | - | 31,575 |
08.10.24 20:43:50 | - | 31,570 |
08.10.24 20:43:50 | - | 31,580 |
08.10.24 20:43:35 | - | 31,595 |
08.10.24 20:43:11 | - | 31,605 |
08.10.24 20:42:52 | - | 31,600 |
08.10.24 20:42:51 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:46 | - | 31,600 |
08.10.24 20:42:45 | - | 31,595 |
08.10.24 20:42:41 | - | 31,600 |
08.10.24 20:42:39 | - | 31,600 |
08.10.24 20:42:38 | - | 31,610 |
08.10.24 20:42:37 | - | 31,605 |
08.10.24 20:42:36 | - | 31,605 |
08.10.24 20:42:06 | - | 31,605 |
08.10.24 20:42:05 | - | 31,610 |
08.10.24 20:40:36 | - | 31,605 |
08.10.24 20:40:34 | - | 31,610 |
08.10.24 20:40:26 | - | 31,605 |
08.10.24 20:40:24 | - | 31,610 |
08.10.24 20:40:23 | - | 31,605 |
08.10.24 20:40:22 | - | 31,600 |