KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:05 | - | 29,245 |
23.12.24 19:00:03 | - | 29,245 |
23.12.24 19:00:01 | - | 29,250 |
23.12.24 18:59:55 | - | 29,245 |
23.12.24 18:59:54 | - | 29,245 |
23.12.24 18:59:45 | - | 29,245 |
23.12.24 18:59:44 | - | 29,245 |
23.12.24 18:59:43 | - | 29,245 |
23.12.24 18:59:42 | - | 29,245 |
23.12.24 18:58:46 | - | 29,250 |
23.12.24 18:58:44 | - | 29,245 |
23.12.24 18:57:55 | - | 29,245 |
23.12.24 18:57:50 | - | 29,240 |
23.12.24 18:56:02 | - | 29,245 |
23.12.24 18:56:01 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:57 | - | 29,235 |
23.12.24 18:55:50 | - | 29,225 |
23.12.24 18:55:06 | - | 29,230 |
23.12.24 18:54:40 | - | 29,225 |
23.12.24 18:54:27 | - | 29,230 |
23.12.24 18:54:26 | - | 29,225 |
23.12.24 18:52:18 | - | 29,230 |
23.12.24 18:52:10 | - | 29,225 |
23.12.24 18:51:25 | - | 29,230 |
23.12.24 18:51:25 | - | 29,210 |
23.12.24 18:51:25 | - | 29,230 |
23.12.24 18:50:29 | - | 29,220 |
23.12.24 18:50:05 | - | 29,215 |
23.12.24 18:50:01 | - | 29,220 |
23.12.24 18:49:39 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:24 | - | 29,205 |
23.12.24 18:49:21 | - | 29,205 |
23.12.24 18:49:21 | - | 29,215 |
23.12.24 18:48:24 | - | 29,220 |
23.12.24 18:48:14 | - | 29,215 |
23.12.24 18:48:14 | - | 29,200 |
23.12.24 18:48:13 | - | 29,215 |
23.12.24 18:46:26 | - | 29,205 |
23.12.24 18:46:22 | - | 29,200 |
23.12.24 18:46:21 | - | 29,205 |
23.12.24 18:46:19 | - | 29,200 |
23.12.24 18:46:09 | - | 29,205 |
23.12.24 18:45:56 | - | 29,200 |
23.12.24 18:45:54 | - | 29,200 |
23.12.24 18:45:53 | - | 29,205 |