KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:13 | - | 29,220 |
23.12.24 19:06:13 | - | 29,210 |
23.12.24 19:06:12 | - | 29,225 |
23.12.24 19:06:06 | - | 29,235 |
23.12.24 19:06:06 | - | 29,230 |
23.12.24 19:06:05 | - | 29,245 |
23.12.24 19:06:04 | - | 29,240 |
23.12.24 19:06:04 | - | 29,245 |
23.12.24 19:05:34 | - | 29,275 |
23.12.24 19:05:16 | - | 29,265 |
23.12.24 19:05:16 | - | 29,260 |
23.12.24 19:05:11 | - | 29,270 |
23.12.24 19:05:09 | - | 29,275 |
23.12.24 19:05:08 | - | 29,270 |
23.12.24 19:04:44 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:42 | - | 29,275 |
23.12.24 19:04:41 | - | 29,275 |
23.12.24 19:04:39 | - | 29,275 |
23.12.24 19:04:37 | - | 29,275 |
23.12.24 19:04:36 | - | 29,275 |
23.12.24 19:04:33 | - | 29,275 |
23.12.24 19:03:40 | - | 29,280 |
23.12.24 19:03:39 | - | 29,280 |
23.12.24 19:03:38 | - | 29,280 |
23.12.24 19:03:37 | - | 29,290 |
23.12.24 19:03:36 | - | 29,295 |
23.12.24 19:03:36 | - | 29,270 |
23.12.24 19:03:33 | - | 29,280 |
23.12.24 19:02:58 | - | 29,275 |
23.12.24 19:02:58 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:46 | - | 29,265 |
23.12.24 19:02:30 | - | 29,255 |
23.12.24 19:02:10 | - | 29,265 |
23.12.24 19:02:09 | - | 29,265 |
23.12.24 19:02:01 | - | 29,265 |
23.12.24 19:01:56 | - | 29,270 |
23.12.24 19:01:51 | - | 29,260 |
23.12.24 19:01:51 | - | 29,240 |
23.12.24 19:01:50 | - | 29,260 |
23.12.24 19:01:35 | - | 29,245 |
23.12.24 19:01:34 | - | 29,240 |
23.12.24 19:00:29 | - | 29,245 |
23.12.24 19:00:25 | - | 29,245 |
23.12.24 19:00:21 | - | 29,245 |
23.12.24 19:00:18 | - | 29,245 |