KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:43 | - | 29,205 |
23.12.24 19:11:02 | - | 29,215 |
23.12.24 19:10:58 | - | 29,215 |
23.12.24 19:10:56 | - | 29,215 |
23.12.24 19:10:55 | - | 29,215 |
23.12.24 19:10:51 | - | 29,215 |
23.12.24 19:10:50 | - | 29,215 |
23.12.24 19:10:49 | - | 29,215 |
23.12.24 19:10:42 | - | 29,215 |
23.12.24 19:10:38 | - | 29,220 |
23.12.24 19:10:28 | - | 29,215 |
23.12.24 19:10:28 | - | 29,200 |
23.12.24 19:10:22 | - | 29,215 |
23.12.24 19:10:21 | - | 29,205 |
23.12.24 19:10:20 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:16 | - | 29,205 |
23.12.24 19:09:50 | - | 29,195 |
23.12.24 19:09:44 | - | 29,200 |
23.12.24 19:09:20 | - | 29,195 |
23.12.24 19:09:19 | - | 29,190 |
23.12.24 19:09:18 | - | 29,195 |
23.12.24 19:09:18 | - | 29,200 |
23.12.24 19:09:10 | - | 29,200 |
23.12.24 19:09:08 | - | 29,200 |
23.12.24 19:09:05 | - | 29,205 |
23.12.24 19:09:04 | - | 29,200 |
23.12.24 19:09:02 | - | 29,205 |
23.12.24 19:09:01 | - | 29,200 |
23.12.24 19:09:00 | - | 29,205 |
23.12.24 19:09:00 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:56 | - | 29,205 |
23.12.24 19:08:44 | - | 29,200 |
23.12.24 19:08:25 | - | 29,205 |
23.12.24 19:08:24 | - | 29,200 |
23.12.24 19:08:21 | - | 29,205 |
23.12.24 19:08:18 | - | 29,200 |
23.12.24 19:08:17 | - | 29,205 |
23.12.24 19:08:16 | - | 29,200 |
23.12.24 19:08:14 | - | 29,205 |
23.12.24 19:07:52 | - | 29,210 |
23.12.24 19:07:40 | - | 29,200 |
23.12.24 19:06:32 | - | 29,205 |
23.12.24 19:06:32 | - | 29,200 |
23.12.24 19:06:30 | - | 29,215 |
23.12.24 19:06:14 | - | 29,225 |