KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:40 | - | 29,260 |
23.12.24 19:17:39 | - | 29,270 |
23.12.24 19:17:38 | - | 29,260 |
23.12.24 19:17:35 | - | 29,255 |
23.12.24 19:17:35 | - | 29,250 |
23.12.24 19:17:24 | - | 29,255 |
23.12.24 19:17:01 | - | 29,245 |
23.12.24 19:16:45 | - | 29,250 |
23.12.24 19:16:45 | - | 29,240 |
23.12.24 19:16:42 | - | 29,250 |
23.12.24 19:15:34 | - | 29,245 |
23.12.24 19:15:32 | - | 29,245 |
23.12.24 19:15:30 | - | 29,250 |
23.12.24 19:15:29 | - | 29,245 |
23.12.24 19:14:56 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:55 | - | 29,230 |
23.12.24 19:14:55 | - | 29,240 |
23.12.24 19:14:39 | - | 29,230 |
23.12.24 19:14:39 | - | 29,210 |
23.12.24 19:14:20 | - | 29,220 |
23.12.24 19:14:19 | - | 29,215 |
23.12.24 19:14:17 | - | 29,215 |
23.12.24 19:14:06 | - | 29,215 |
23.12.24 19:14:04 | - | 29,215 |
23.12.24 19:13:49 | - | 29,215 |
23.12.24 19:13:48 | - | 29,215 |
23.12.24 19:13:46 | - | 29,215 |
23.12.24 19:13:40 | - | 29,215 |
23.12.24 19:13:36 | - | 29,215 |
23.12.24 19:13:35 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:34 | - | 29,215 |
23.12.24 19:13:33 | - | 29,215 |
23.12.24 19:13:10 | - | 29,215 |
23.12.24 19:12:42 | - | 29,220 |
23.12.24 19:12:29 | - | 29,210 |
23.12.24 19:12:28 | - | 29,190 |
23.12.24 19:12:28 | - | 29,210 |
23.12.24 19:12:18 | - | 29,200 |
23.12.24 19:12:14 | - | 29,190 |
23.12.24 19:12:02 | - | 29,195 |
23.12.24 19:12:01 | - | 29,190 |
23.12.24 19:12:01 | - | 29,195 |
23.12.24 19:12:00 | - | 29,190 |
23.12.24 19:11:44 | - | 29,195 |
23.12.24 19:11:43 | - | 29,190 |