KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:38 | - | 29,280 |
23.12.24 19:24:27 | - | 29,285 |
23.12.24 19:24:26 | - | 29,280 |
23.12.24 19:24:06 | - | 29,280 |
23.12.24 19:24:05 | - | 29,270 |
23.12.24 19:24:05 | - | 29,280 |
23.12.24 19:23:27 | - | 29,270 |
23.12.24 19:23:25 | - | 29,270 |
23.12.24 19:23:06 | - | 29,275 |
23.12.24 19:22:56 | - | 29,270 |
23.12.24 19:22:55 | - | 29,270 |
23.12.24 19:22:43 | - | 29,275 |
23.12.24 19:22:42 | - | 29,270 |
23.12.24 19:22:31 | - | 29,275 |
23.12.24 19:21:08 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:07 | - | 29,270 |
23.12.24 19:21:03 | - | 29,275 |
23.12.24 19:21:02 | - | 29,270 |
23.12.24 19:21:01 | - | 29,275 |
23.12.24 19:21:00 | - | 29,270 |
23.12.24 19:20:54 | - | 29,270 |
23.12.24 19:20:52 | - | 29,270 |
23.12.24 19:20:51 | - | 29,270 |
23.12.24 19:20:51 | - | 29,270 |
23.12.24 19:20:35 | - | 29,265 |
23.12.24 19:20:29 | - | 29,260 |
23.12.24 19:20:28 | - | 29,265 |
23.12.24 19:20:21 | - | 29,260 |
23.12.24 19:20:20 | - | 29,260 |
23.12.24 19:20:12 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:11 | - | 29,265 |
23.12.24 19:20:08 | - | 29,260 |
23.12.24 19:19:45 | - | 29,270 |
23.12.24 19:19:44 | - | 29,275 |
23.12.24 19:19:39 | - | 29,270 |
23.12.24 19:19:30 | - | 29,275 |
23.12.24 19:19:27 | - | 29,270 |
23.12.24 19:19:26 | - | 29,270 |
23.12.24 19:19:23 | - | 29,270 |
23.12.24 19:19:16 | - | 29,275 |
23.12.24 19:19:03 | - | 29,270 |
23.12.24 19:19:02 | - | 29,270 |
23.12.24 19:18:50 | - | 29,270 |
23.12.24 19:18:45 | - | 29,275 |
23.12.24 19:17:41 | - | 29,270 |