KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:09 | - | 31,440 |
04.10.24 21:36:07 | - | 31,445 |
04.10.24 21:35:56 | - | 31,440 |
04.10.24 21:35:56 | - | 31,440 |
04.10.24 21:35:08 | - | 31,440 |
04.10.24 21:35:08 | - | 31,445 |
04.10.24 21:34:51 | - | 31,450 |
04.10.24 21:34:51 | - | 31,430 |
04.10.24 21:34:50 | - | 31,445 |
04.10.24 21:34:11 | - | 31,440 |
04.10.24 21:32:31 | - | 31,430 |
04.10.24 21:32:30 | - | 31,435 |
04.10.24 21:31:22 | - | 31,440 |
04.10.24 21:31:13 | - | 31,440 |
04.10.24 21:30:08 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:07 | - | 31,430 |
04.10.24 21:30:03 | - | 31,450 |
04.10.24 21:29:56 | - | 31,455 |
04.10.24 21:29:55 | - | 31,460 |
04.10.24 21:29:53 | - | 31,455 |
04.10.24 21:29:51 | - | 31,460 |
04.10.24 21:29:39 | - | 31,455 |
04.10.24 21:29:33 | - | 31,460 |
04.10.24 21:29:13 | - | 31,455 |
04.10.24 21:29:09 | - | 31,460 |
04.10.24 21:29:00 | - | 31,455 |
04.10.24 21:27:48 | - | 31,460 |
04.10.24 21:27:31 | - | 31,455 |
04.10.24 21:27:22 | - | 31,450 |
04.10.24 21:27:20 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | - | 31,450 |
04.10.24 21:27:12 | - | 31,445 |
04.10.24 21:26:02 | - | 31,450 |
04.10.24 21:26:01 | - | 31,445 |
04.10.24 21:25:37 | - | 31,450 |
04.10.24 21:25:23 | - | 31,445 |
04.10.24 21:24:12 | - | 31,455 |
04.10.24 21:24:02 | - | 31,460 |
04.10.24 21:23:37 | - | 31,455 |
04.10.24 21:23:24 | - | 31,450 |
04.10.24 21:23:23 | - | 31,445 |
04.10.24 21:22:58 | - | 31,450 |
04.10.24 21:22:58 | - | 31,430 |
04.10.24 21:22:57 | - | 31,435 |
04.10.24 21:22:55 | - | 31,440 |