KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:51 | - | 29,110 |
23.12.24 18:23:06 | - | 29,105 |
23.12.24 18:23:05 | - | 29,100 |
23.12.24 18:23:04 | - | 29,100 |
23.12.24 18:21:33 | - | 29,110 |
23.12.24 18:21:30 | - | 29,115 |
23.12.24 18:21:27 | - | 29,110 |
23.12.24 18:21:13 | - | 29,115 |
23.12.24 18:20:01 | - | 29,105 |
23.12.24 18:19:52 | - | 29,100 |
23.12.24 18:19:50 | - | 29,100 |
23.12.24 18:19:49 | - | 29,100 |
23.12.24 18:19:48 | - | 29,100 |
23.12.24 18:19:30 | - | 29,105 |
23.12.24 18:19:27 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:59 | - | 29,105 |
23.12.24 18:18:58 | - | 29,090 |
23.12.24 18:18:45 | - | 29,095 |
23.12.24 18:18:44 | - | 29,090 |
23.12.24 18:18:41 | - | 29,095 |
23.12.24 18:18:39 | - | 29,100 |
23.12.24 18:18:28 | - | 29,110 |
23.12.24 18:18:27 | - | 29,105 |
23.12.24 18:18:21 | - | 29,110 |
23.12.24 18:18:20 | - | 29,105 |
23.12.24 18:18:16 | - | 29,110 |
23.12.24 18:18:08 | - | 29,105 |
23.12.24 18:18:08 | - | 29,090 |
23.12.24 18:18:01 | - | 29,105 |
23.12.24 18:17:55 | - | 29,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:52 | - | 29,100 |
23.12.24 18:17:48 | - | 29,095 |
23.12.24 18:17:48 | - | 29,090 |
23.12.24 18:17:26 | - | 29,105 |
23.12.24 18:17:26 | - | 29,090 |
23.12.24 18:17:26 | - | 29,105 |
23.12.24 18:17:24 | - | 29,095 |
23.12.24 18:17:23 | - | 29,100 |
23.12.24 18:17:22 | - | 29,090 |
23.12.24 18:17:18 | - | 29,100 |
23.12.24 18:16:52 | - | 29,110 |
23.12.24 18:16:50 | - | 29,105 |
23.12.24 18:16:49 | - | 29,105 |
23.12.24 18:16:47 | - | 29,110 |
23.12.24 18:16:35 | - | 29,105 |