KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:48 | - | 29,115 |
23.12.24 18:15:46 | - | 29,110 |
23.12.24 18:15:40 | - | 29,115 |
23.12.24 18:15:39 | - | 29,110 |
23.12.24 18:15:38 | - | 29,110 |
23.12.24 18:15:36 | - | 29,110 |
23.12.24 18:15:33 | - | 29,110 |
23.12.24 18:15:31 | - | 29,115 |
23.12.24 18:14:44 | - | 29,110 |
23.12.24 18:14:43 | - | 29,105 |
23.12.24 18:14:33 | - | 29,110 |
23.12.24 18:14:32 | - | 29,105 |
23.12.24 18:14:30 | - | 29,105 |
23.12.24 18:13:52 | - | 29,110 |
23.12.24 18:13:44 | - | 29,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:43 | - | 29,110 |
23.12.24 18:13:43 | - | 29,110 |
23.12.24 18:13:42 | - | 29,100 |
23.12.24 18:13:31 | - | 29,105 |
23.12.24 18:13:17 | - | 29,100 |
23.12.24 18:13:11 | - | 29,105 |
23.12.24 18:12:28 | - | 29,110 |
23.12.24 18:12:27 | - | 29,100 |
23.12.24 18:11:29 | - | 29,105 |
23.12.24 18:11:28 | - | 29,100 |
23.12.24 18:11:19 | - | 29,105 |
23.12.24 18:11:18 | - | 29,095 |
23.12.24 18:11:08 | - | 29,105 |
23.12.24 18:10:56 | - | 29,115 |
23.12.24 18:10:41 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:33 | - | 29,115 |
23.12.24 18:10:31 | - | 29,110 |
23.12.24 18:10:30 | - | 29,110 |
23.12.24 18:10:15 | - | 29,110 |
23.12.24 18:09:54 | - | 29,115 |
23.12.24 18:09:51 | - | 29,105 |
23.12.24 18:09:50 | - | 29,115 |
23.12.24 18:08:01 | - | 29,105 |
23.12.24 18:07:43 | - | 29,115 |
23.12.24 18:07:13 | - | 29,105 |
23.12.24 18:07:09 | - | 29,110 |
23.12.24 18:07:08 | - | 29,105 |
23.12.24 18:07:07 | - | 29,110 |
23.12.24 18:07:05 | - | 29,105 |
23.12.24 18:07:02 | - | 29,110 |