KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:31 | - | 31,425 |
04.10.24 21:17:31 | - | 31,430 |
04.10.24 21:17:30 | - | 31,425 |
04.10.24 21:14:45 | - | 31,420 |
04.10.24 21:14:45 | - | 31,400 |
04.10.24 21:13:24 | - | 31,410 |
04.10.24 21:13:23 | - | 31,410 |
04.10.24 21:12:44 | - | 31,410 |
04.10.24 21:12:43 | - | 31,410 |
04.10.24 21:12:41 | - | 31,410 |
04.10.24 21:12:40 | - | 31,410 |
04.10.24 21:12:32 | - | 31,415 |
04.10.24 21:12:27 | - | 31,410 |
04.10.24 21:12:25 | - | 31,410 |
04.10.24 21:12:24 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:22 | - | 31,410 |
04.10.24 21:11:45 | - | 31,415 |
04.10.24 21:11:41 | - | 31,410 |
04.10.24 21:11:24 | - | 31,410 |
04.10.24 21:11:23 | - | 31,405 |
04.10.24 21:11:22 | - | 31,400 |
04.10.24 21:11:14 | - | 31,405 |
04.10.24 21:11:07 | - | 31,400 |
04.10.24 21:11:03 | - | 31,405 |
04.10.24 21:11:00 | - | 31,400 |
04.10.24 21:10:56 | - | 31,400 |
04.10.24 21:10:47 | - | 31,400 |
04.10.24 21:10:45 | - | 31,400 |
04.10.24 21:10:40 | - | 31,400 |
04.10.24 21:10:37 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:36 | - | 31,400 |
04.10.24 21:10:35 | - | 31,400 |
04.10.24 21:10:34 | - | 31,405 |
04.10.24 21:10:30 | - | 31,400 |
04.10.24 21:10:18 | - | 31,400 |
04.10.24 21:10:16 | - | 31,405 |
04.10.24 21:10:05 | - | 31,400 |
04.10.24 21:10:01 | - | 31,405 |
04.10.24 21:10:00 | - | 31,400 |
04.10.24 21:09:58 | - | 31,400 |
04.10.24 21:09:54 | - | 31,405 |
04.10.24 21:09:51 | - | 31,400 |
04.10.24 21:09:26 | - | 31,405 |
04.10.24 21:09:25 | - | 31,400 |
04.10.24 21:09:18 | - | 31,405 |